EURANG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.9291 | 0.01 | 0.33% | 1.9228 | 1.9291 | 1.9228 | 0 |
01 May 2024 | 1.9228 | -0.01 | -0.55% | 1.9335 | 1.9335 | 1.9228 | 0 |
30 Abr 2024 | 1.9335 | 0.00 | 0.10% | 1.9315 | 1.9335 | 1.9315 | 0 |
29 Abr 2024 | 1.9315 | 0.00 | -0.10% | 1.9334 | 1.9334 | 1.9315 | 0 |
28 Abr 2024 | 1.9334 | 0.00 | 0.00% | 1.9334 | 1.9334 | 1.9334 | 0 |
27 Abr 2024 | 1.9334 | 0.00 | 0.00% | 1.9334 | 1.9334 | 1.9334 | 0 |
26 Abr 2024 | 1.9334 | 0.00 | 0.03% | 1.9329 | 1.9334 | 1.9329 | 0 |
25 Abr 2024 | 1.9329 | 0.01 | 0.34% | 1.9263 | 1.9329 | 1.9263 | 0 |
24 Abr 2024 | 1.9263 | 0.01 | 0.31% | 1.9203 | 1.9263 | 1.9203 | 0 |
23 Abr 2024 | 1.9203 | 0.00 | 0.04% | 1.9195 | 1.9203 | 1.9195 | 0 |
22 Abr 2024 | 1.9195 | 0.00 | 0.03% | 1.9189 | 1.9195 | 1.9189 | 0 |
21 Abr 2024 | 1.9189 | 0.00 | 0.00% | 1.9189 | 1.9189 | 1.9189 | 0 |
20 Abr 2024 | 1.9189 | 0.00 | 0.00% | 1.9189 | 1.9189 | 1.9189 | 0 |
19 Abr 2024 | 1.9189 | -0.01 | -0.27% | 1.9241 | 1.9241 | 1.9189 | 0 |
18 Abr 2024 | 1.9241 | 0.01 | 0.34% | 1.9175 | 1.9241 | 1.9175 | 0 |
17 Abr 2024 | 1.9175 | 0.00 | 0.13% | 1.9151 | 1.9175 | 1.9151 | 0 |
16 Abr 2024 | 1.9151 | -0.01 | -0.30% | 1.9208 | 1.9208 | 1.9151 | 0 |
15 Abr 2024 | 1.9208 | 0.00 | 0.10% | 1.9188 | 1.9208 | 1.9188 | 0 |
14 Abr 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 1.9188 | 0 |
13 Abr 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 1.9188 | 0 |
12 Abr 2024 | 1.9188 | -0.02 | -0.78% | 1.9338 | 1.9338 | 1.9188 | 0 |
11 Abr 2024 | 1.9338 | -0.02 | -1.24% | 1.9581 | 1.9581 | 1.9338 | 0 |
10 Abr 2024 | 1.9581 | 0.00 | -0.04% | 1.9589 | 1.9589 | 1.9581 | 0 |
09 Abr 2024 | 1.9589 | 0.01 | 0.34% | 1.9523 | 1.9589 | 1.9523 | 0 |
08 Abr 2024 | 1.9523 | 0.00 | -0.02% | 1.9526 | 1.9526 | 1.9523 | 0 |
07 Abr 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0 |
06 Abr 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0 |
05 Abr 2024 | 1.9526 | 0.00 | -0.24% | 1.9572 | 1.9572 | 1.9526 | 0 |
04 Abr 2024 | 1.9572 | 0.02 | 0.78% | 1.942 | 1.9572 | 1.942 | 0 |
03 Abr 2024 | 1.942 | 0.01 | 0.28% | 1.9366 | 1.942 | 1.9366 | 0 |
02 Abr 2024 | 1.9366 | -0.01 | -0.39% | 1.9366 | 1.9441 | 1.9366 | 0 |
01 Abr 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
31 Mar 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
30 Mar 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
29 Mar 2024 | 1.9441 | 0.00 | 0.03% | 1.9436 | 1.9441 | 1.9436 | 0 |
28 Mar 2024 | 1.9436 | -0.01 | -0.34% | 1.9502 | 1.9502 | 1.9436 | 0 |
27 Mar 2024 | 1.9502 | -0.01 | -0.33% | 1.9567 | 1.9567 | 1.9502 | 0 |
26 Mar 2024 | 1.9567 | 0.01 | 0.26% | 1.9516 | 1.9567 | 1.9516 | 0 |
25 Mar 2024 | 1.9516 | 0.00 | 0.12% | 1.9493 | 1.9516 | 1.9493 | 0 |
24 Mar 2024 | 1.9493 | 0.00 | 0.00% | 1.9493 | 1.9493 | 1.9493 | 0 |
23 Mar 2024 | 1.9493 | 0.00 | 0.00% | 1.9493 | 1.9493 | 1.9493 | 0 |
22 Mar 2024 | 1.9493 | -0.02 | -0.86% | 1.9662 | 1.9662 | 1.9493 | 0 |
21 Mar 2024 | 1.9662 | 0.01 | 0.62% | 1.9541 | 1.9662 | 1.9541 | 0 |
20 Mar 2024 | 1.9541 | 0.00 | -0.07% | 1.9555 | 1.9555 | 1.9541 | 0 |
19 Mar 2024 | 1.9555 | -0.01 | -0.48% | 1.9649 | 1.9649 | 1.9555 | 0 |
18 Mar 2024 | 1.9649 | 0.00 | 0.08% | 1.9633 | 1.9649 | 1.9633 | 0 |
17 Mar 2024 | 1.9633 | 0.00 | 0.00% | 1.9633 | 1.9633 | 1.9633 | 0 |
16 Mar 2024 | 1.9633 | 0.00 | 0.00% | 1.9633 | 1.9633 | 1.9633 | 0 |
15 Mar 2024 | 1.9633 | -0.01 | -0.44% | 1.9719 | 1.9719 | 1.9633 | 0 |
14 Mar 2024 | 1.9719 | 0.00 | -0.01% | 1.9721 | 1.9721 | 1.9719 | 0 |
13 Mar 2024 | 1.9721 | 0.00 | 0.08% | 1.9705 | 1.9721 | 1.9705 | 0 |
12 Mar 2024 | 1.9705 | 0.00 | -0.09% | 1.9722 | 1.9722 | 1.9705 | 0 |
11 Mar 2024 | 1.9722 | 0.00 | 0.08% | 1.9707 | 1.9722 | 1.9707 | 0 |
10 Mar 2024 | 1.9707 | 0.00 | 0.00% | 1.9707 | 1.9707 | 1.9707 | 0 |
09 Mar 2024 | 1.9707 | 0.00 | 0.00% | 1.9707 | 1.9707 | 1.9707 | 0 |
08 Mar 2024 | 1.9707 | 0.01 | 0.37% | 1.9634 | 1.9707 | 1.9634 | 0 |
07 Mar 2024 | 1.9634 | 0.00 | 0.17% | 1.9601 | 1.9634 | 1.9601 | 0 |
06 Mar 2024 | 1.9601 | 0.00 | 0.24% | 1.9554 | 1.9601 | 1.9554 | 0 |
05 Mar 2024 | 1.9554 | 0.00 | -0.06% | 1.9566 | 1.9566 | 1.9554 | 0 |
04 Mar 2024 | 1.9566 | 0.01 | 0.35% | 1.9498 | 1.9566 | 1.9498 | 0 |
03 Mar 2024 | 1.9498 | 0.00 | 0.00% | 1.9498 | 1.9498 | 1.9498 | 0 |
02 Mar 2024 | 1.9498 | 0.00 | 0.00% | 1.9498 | 1.9498 | 1.9498 | 0 |
01 Mar 2024 | 1.9498 | 0.00 | -0.14% | 1.9526 | 1.9526 | 1.9498 | 0 |
29 Feb 2024 | 1.9526 | 0.00 | 0.17% | 1.9492 | 1.9526 | 1.9492 | 0 |
28 Feb 2024 | 1.9492 | -0.01 | -0.39% | 1.9568 | 1.9568 | 1.9492 | 0 |
27 Feb 2024 | 1.9568 | 0.00 | 0.05% | 1.9558 | 1.9568 | 1.9558 | 0 |
26 Feb 2024 | 1.9558 | 0.00 | 0.23% | 1.9513 | 1.9558 | 1.9513 | 0 |
25 Feb 2024 | 1.9513 | 0.00 | 0.00% | 1.9513 | 1.9513 | 1.9513 | 0 |
24 Feb 2024 | 1.9513 | 0.00 | 0.00% | 1.9513 | 1.9513 | 1.9513 | 0 |
23 Feb 2024 | 1.9513 | -0.01 | -0.28% | 1.9568 | 1.9568 | 1.9513 | 0 |
22 Feb 2024 | 1.9568 | 0.01 | 0.54% | 1.9462 | 1.9568 | 1.9462 | 0 |
21 Feb 2024 | 1.9462 | 0.00 | 0.00% | 1.9462 | 1.9462 | 1.9462 | 0 |
20 Feb 2024 | 1.9462 | 0.00 | 0.20% | 1.9423 | 1.9462 | 1.9423 | 0 |
19 Feb 2024 | 1.9423 | 0.00 | -0.01% | 1.9425 | 1.9425 | 1.9423 | 0 |
18 Feb 2024 | 1.9425 | 0.00 | 0.00% | 1.9425 | 1.9425 | 1.9425 | 0 |
17 Feb 2024 | 1.9425 | 0.00 | 0.00% | 1.9425 | 1.9425 | 1.9425 | 0 |
16 Feb 2024 | 1.9425 | 0.01 | 0.40% | 1.9348 | 1.9425 | 1.9348 | 0 |
15 Feb 2024 | 1.9348 | 0.01 | 0.26% | 1.9298 | 1.9348 | 1.9298 | 0 |
14 Feb 2024 | 1.9298 | -0.01 | -0.65% | 1.9425 | 1.9425 | 1.9298 | 0 |
13 Feb 2024 | 1.9425 | 0.00 | 0.08% | 1.9409 | 1.9425 | 1.9409 | 0 |
12 Feb 2024 | 1.9409 | 0.00 | -0.02% | 1.9413 | 1.9413 | 1.9409 | 0 |
11 Feb 2024 | 1.9413 | 0.00 | 0.00% | 1.9413 | 1.9413 | 1.9413 | 0 |
10 Feb 2024 | 1.9413 | 0.00 | 0.00% | 1.9413 | 1.9413 | 1.9413 | 0 |
09 Feb 2024 | 1.9413 | 0.00 | 0.08% | 1.9398 | 1.9413 | 1.9398 | 0 |
08 Feb 2024 | 1.9398 | 0.00 | -0.07% | 1.9412 | 1.9412 | 1.9398 | 0 |
07 Feb 2024 | 1.9412 | 0.01 | 0.30% | 1.9354 | 1.9412 | 1.9354 | 0 |
06 Feb 2024 | 1.9354 | 0.00 | -0.15% | 1.9383 | 1.9383 | 1.9354 | 0 |
05 Feb 2024 | 1.9383 | -0.02 | -1.18% | 1.9615 | 1.9615 | 1.9383 | 0 |
04 Feb 2024 | 1.9615 | 0.00 | 0.00% | 1.9615 | 1.9615 | 1.9615 | 0 |
03 Feb 2024 | 1.9615 | 0.00 | 0.00% | 1.9615 | 1.9615 | 1.9615 | 0 |