Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EURBRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.5402 | 0.03 | 0.59% | 5.4855 | 5.5457 | 5.4855 | 0 |
| 24 Abr 2024 | 5.5076 | 0.02 | 0.31% | 5.5048 | 5.529 | 5.4784 | 0 |
| 23 Abr 2024 | 5.4907 | -0.02 | -0.29% | 5.5465 | 5.5465 | 5.4802 | 0 |
| 22 Abr 2024 | 5.5067 | -0.03 | -0.60% | 5.5813 | 5.5813 | 5.5067 | 0 |
| 21 Abr 2024 | 5.5399 | 0.00 | 0.00% | 5.5399 | 5.5399 | 5.5399 | 0 |
| 20 Abr 2024 | 5.5399 | 0.00 | 0.00% | 5.5399 | 5.5399 | 5.5399 | 0 |
| 19 Abr 2024 | 5.5399 | -0.05 | -0.84% | 5.587 | 5.6215 | 5.5253 | 0 |
| 18 Abr 2024 | 5.5871 | -0.04 | -0.67% | 5.6247 | 5.6247 | 5.5743 | 0 |
| 17 Abr 2024 | 5.6247 | 0.03 | 0.54% | 5.5098 | 5.6286 | 5.5098 | 0 |
| 16 Abr 2024 | 5.5945 | 0.09 | 1.58% | 5.4513 | 5.6197 | 5.4513 | 0 |
| 15 Abr 2024 | 5.5077 | 0.06 | 1.11% | 5.4185 | 5.5441 | 5.4185 | 0 |
| 14 Abr 2024 | 5.4475 | 0.00 | 0.00% | 5.4475 | 5.4475 | 5.4475 | 0 |
| 13 Abr 2024 | 5.4475 | 0.00 | 0.00% | 5.4475 | 5.4475 | 5.4475 | 0 |
| 12 Abr 2024 | 5.4475 | -0.01 | -0.23% | 5.4356 | 5.4735 | 5.4172 | 0 |
| 11 Abr 2024 | 5.4603 | 0.00 | 0.09% | 5.4422 | 5.4642 | 5.4338 | 0 |
| 10 Abr 2024 | 5.4553 | 0.02 | 0.37% | 5.4622 | 5.4622 | 5.4193 | 0 |
| 09 Abr 2024 | 5.435 | -0.06 | -1.04% | 5.4919 | 5.4919 | 5.4285 | 0 |
| 08 Abr 2024 | 5.4919 | 0.01 | 0.20% | 5.4811 | 5.4919 | 5.4539 | 0 |
| 07 Abr 2024 | 5.4811 | 0.00 | 0.00% | 5.4811 | 5.4811 | 5.4811 | 0 |
| 06 Abr 2024 | 5.4811 | 0.00 | 0.00% | 5.4811 | 5.4811 | 5.4811 | 0 |
| 05 Abr 2024 | 5.4811 | 0.01 | 0.14% | 5.4703 | 5.4962 | 5.4449 | 0 |
| 04 Abr 2024 | 5.4732 | 0.01 | 0.21% | 5.4593 | 5.4787 | 5.4387 | 0 |
| 03 Abr 2024 | 5.4619 | 0.01 | 0.26% | 5.4318 | 5.4987 | 5.4318 | 0 |
| 02 Abr 2024 | 5.4476 | 0.06 | 1.17% | 5.4233 | 5.4499 | 5.3848 | 0 |
| 01 Abr 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
| 31 Mar 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
| 30 Mar 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
| 29 Mar 2024 | 5.3848 | -0.03 | -0.48% | 5.3848 | 5.3848 | 5.3848 | 0 |
| 28 Mar 2024 | 5.4105 | 0.02 | 0.31% | 5.3856 | 5.4126 | 5.3697 | 0 |
| 27 Mar 2024 | 5.3936 | 0.00 | -0.04% | 5.4017 | 5.4017 | 5.3795 | 0 |
| 26 Mar 2024 | 5.3955 | 0.00 | 0.08% | 5.4138 | 5.4138 | 5.3919 | 0 |
| 25 Mar 2024 | 5.3914 | 0.01 | 0.20% | 5.3804 | 5.4203 | 5.3804 | 0 |
| 24 Mar 2024 | 5.3804 | -0.02 | -0.38% | 5.3804 | 5.3804 | 5.3804 | 0 |
| 23 Mar 2024 | 5.4009 | 0.00 | 0.00% | 5.4009 | 5.4009 | 5.4009 | 0 |
| 22 Mar 2024 | 5.4009 | -0.01 | -0.09% | 5.4147 | 5.4174 | 5.3785 | 0 |
| 21 Mar 2024 | 5.406 | -0.03 | -0.49% | 5.4536 | 5.4536 | 5.3961 | 0 |
| 20 Mar 2024 | 5.4327 | -0.03 | -0.60% | 5.4586 | 5.4693 | 5.4257 | 0 |
| 19 Mar 2024 | 5.4657 | 0.02 | 0.35% | 5.4469 | 5.4827 | 5.4419 | 0 |
| 18 Mar 2024 | 5.4469 | 0.00 | 0.08% | 5.4357 | 5.4772 | 5.434 | 0 |
| 17 Mar 2024 | 5.4424 | 0.00 | 0.00% | 5.4424 | 5.4424 | 5.4424 | 0 |
| 16 Mar 2024 | 5.4424 | 0.00 | 0.00% | 5.4424 | 5.4424 | 5.4424 | 0 |
| 15 Mar 2024 | 5.4424 | 0.01 | 0.20% | 5.4403 | 5.4472 | 5.4274 | 0 |
| 14 Mar 2024 | 5.4317 | -0.01 | -0.27% | 5.4408 | 5.4428 | 5.4163 | 0 |
| 13 Mar 2024 | 5.4463 | 0.01 | 0.22% | 5.4449 | 5.4563 | 5.4275 | 0 |
| 12 Mar 2024 | 5.4344 | 0.00 | -0.08% | 5.4526 | 5.4526 | 5.4214 | 0 |
| 11 Mar 2024 | 5.4388 | 0.04 | 0.78% | 5.3966 | 5.4664 | 5.3966 | 0 |
| 10 Mar 2024 | 5.3966 | 0.00 | 0.00% | 5.3966 | 5.3966 | 5.3966 | 0 |
| 09 Mar 2024 | 5.3966 | -0.05 | -0.99% | 5.3966 | 5.4503 | 5.3966 | 0 |
| 08 Mar 2024 | 5.4503 | 0.05 | 0.91% | 5.3872 | 5.4674 | 5.3872 | 0 |
| 07 Mar 2024 | 5.401 | 0.01 | 0.23% | 5.3929 | 5.4032 | 5.3653 | 0 |
| 06 Mar 2024 | 5.3884 | 0.01 | 0.20% | 5.3688 | 5.3956 | 5.3663 | 0 |
| 05 Mar 2024 | 5.3777 | 0.01 | 0.10% | 5.3787 | 5.3877 | 5.3633 | 0 |
| 04 Mar 2024 | 5.3723 | 0.00 | 0.02% | 5.3757 | 5.3813 | 5.3622 | 0 |
| 03 Mar 2024 | 5.371 | 0.00 | 0.00% | 5.371 | 5.371 | 5.371 | 0 |
| 02 Mar 2024 | 5.371 | 0.00 | 0.00% | 5.371 | 5.371 | 5.371 | 0 |
| 01 Mar 2024 | 5.371 | 0.00 | -0.02% | 5.3837 | 5.3837 | 5.3565 | 0 |
| 29 Feb 2024 | 5.3721 | -0.01 | -0.24% | 5.3362 | 5.4135 | 5.3362 | 0 |
| 28 Feb 2024 | 5.385 | 0.04 | 0.65% | 5.4073 | 5.4073 | 5.328 | 0 |
| 27 Feb 2024 | 5.35 | -0.05 | -0.98% | 5.4198 | 5.4198 | 5.3493 | 0 |
| 26 Feb 2024 | 5.4029 | 0.03 | 0.57% | 5.3724 | 5.4211 | 5.3724 | 0 |
| 25 Feb 2024 | 5.3724 | 0.00 | 0.00% | 5.3724 | 5.3724 | 5.3724 | 0 |
| 24 Feb 2024 | 5.3724 | -0.03 | -0.56% | 5.3724 | 5.4029 | 5.3724 | 0 |
| 23 Feb 2024 | 5.4029 | 0.04 | 0.81% | 5.3571 | 5.4077 | 5.3571 | 0 |
| 22 Feb 2024 | 5.3595 | 0.02 | 0.34% | 5.3216 | 5.376 | 5.3216 | 0 |
| 21 Feb 2024 | 5.3416 | 0.01 | 0.24% | 5.3566 | 5.3566 | 5.3148 | 0 |
| 20 Feb 2024 | 5.3288 | -0.02 | -0.36% | 5.351 | 5.3604 | 5.3245 | 0 |
| 19 Feb 2024 | 5.3478 | -0.01 | -0.19% | 5.3578 | 5.3602 | 5.3352 | 0 |
| 18 Feb 2024 | 5.3578 | 0.01 | 0.10% | 5.3578 | 5.3578 | 5.3578 | 0 |
| 17 Feb 2024 | 5.3522 | 0.00 | 0.00% | 5.3522 | 5.3522 | 5.3522 | 0 |
| 16 Feb 2024 | 5.3522 | 0.00 | 0.03% | 5.3358 | 5.362 | 5.3358 | 0 |
| 15 Feb 2024 | 5.3504 | 0.02 | 0.32% | 5.3043 | 5.36 | 5.3043 | 0 |
| 14 Feb 2024 | 5.3331 | 0.03 | 0.60% | 5.3391 | 5.342 | 5.2989 | 0 |
| 13 Feb 2024 | 5.3012 | -0.03 | -0.63% | 5.3351 | 5.3465 | 5.3011 | 0 |
| 12 Feb 2024 | 5.3346 | -0.04 | -0.79% | 5.3773 | 5.3773 | 5.3293 | 0 |
| 11 Feb 2024 | 5.3773 | 0.00 | 0.00% | 5.3773 | 5.3773 | 5.3773 | 0 |
| 10 Feb 2024 | 5.3773 | 0.03 | 0.56% | 5.3773 | 5.3773 | 5.3773 | 0 |
| 09 Feb 2024 | 5.3474 | -0.03 | -0.63% | 5.3486 | 5.3838 | 5.3397 | 0 |
| 08 Feb 2024 | 5.3814 | 0.03 | 0.56% | 5.3428 | 5.3859 | 5.3428 | 0 |
| 07 Feb 2024 | 5.3513 | 0.02 | 0.31% | 5.3577 | 5.3577 | 5.3359 | 0 |
| 06 Feb 2024 | 5.3346 | -0.01 | -0.15% | 5.3426 | 5.3651 | 5.3201 | 0 |
| 05 Feb 2024 | 5.3426 | 0.00 | -0.05% | 5.3451 | 5.3839 | 5.338 | 0 |
| 04 Feb 2024 | 5.3451 | 0.00 | 0.00% | 5.3451 | 5.3451 | 5.3451 | 0 |
| 03 Feb 2024 | 5.3451 | -0.01 | -0.27% | 5.3451 | 5.3596 | 5.3451 | 0 |
| 02 Feb 2024 | 5.3596 | 0.02 | 0.31% | 5.3534 | 5.3692 | 5.3311 | 0 |
| 01 Feb 2024 | 5.3431 | -0.01 | -0.18% | 5.3654 | 5.3748 | 5.3203 | 0 |
| 31 Ene 2024 | 5.3528 | -0.01 | -0.22% | 5.3689 | 5.3871 | 5.3476 | 0 |
| 30 Ene 2024 | 5.3644 | 0.01 | 0.16% | 5.3222 | 5.3956 | 5.3222 | 0 |
| 29 Ene 2024 | 5.356 | 0.01 | 0.17% | 5.347 | 5.3581 | 5.3089 | 0 |
| 28 Ene 2024 | 5.347 | 0.00 | 0.00% | 5.347 | 5.347 | 5.347 | 0 |
| 27 Ene 2024 | 5.347 | 0.01 | 0.28% | 5.347 | 5.347 | 5.3323 | 0 |
