EURBRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 5.5607 | 0.00 | 0.0% | 5.5607 | 5.5607 | 5.5607 | 0 |
| 02 Jul 2022 | 5.5607 | 0.00 | 0.0% | 5.5607 | 5.5607 | 5.5607 | 0 |
| 01 Jul 2022 | 5.5607 | 0.06 | 1.0% | 5.5039 | 5.5635 | 5.481 | 0 |
| 30 Jun 2022 | 5.5055 | 0.09 | 1.69% | 5.4122 | 5.5133 | 5.3811 | 0 |
| 29 Jun 2022 | 5.4138 | -0.13 | -2.35% | 5.544 | 5.5539 | 5.4056 | 0 |
| 28 Jun 2022 | 5.544 | 0.00 | 0.03% | 5.5446 | 5.5563 | 5.4643 | 0 |
| 27 Jun 2022 | 5.5425 | 0.01 | 0.15% | 5.5344 | 5.571 | 5.5159 | 0 |
| 26 Jun 2022 | 5.5344 | 0.00 | 0.0% | 5.5344 | 5.5344 | 5.5344 | 0 |
| 25 Jun 2022 | 5.5344 | 0.00 | 0.0% | 5.5344 | 5.5344 | 5.5344 | 0 |
| 24 Jun 2022 | 5.5344 | 0.02 | 0.42% | 5.5128 | 5.5579 | 5.4782 | 0 |
| 23 Jun 2022 | 5.5112 | 0.02 | 0.42% | 5.4896 | 5.5214 | 5.4314 | 0 |
| 22 Jun 2022 | 5.488 | 0.09 | 1.66% | 5.3972 | 5.4906 | 5.3664 | 0 |
| 21 Jun 2022 | 5.3982 | -0.06 | -1.11% | 5.4592 | 5.4908 | 5.3967 | 0 |
| 20 Jun 2022 | 5.4587 | 0.05 | 0.88% | 5.4111 | 5.4605 | 5.4044 | 0 |
| 19 Jun 2022 | 5.4111 | 0.00 | 0.0% | 5.4111 | 5.4111 | 5.4111 | 0 |
| 18 Jun 2022 | 5.4111 | 0.00 | 0.0% | 5.4111 | 5.4111 | 5.317 | 0 |
| 17 Jun 2022 | 5.4111 | 0.08 | 1.49% | 5.3315 | 5.4119 | 5.2986 | 0 |
| 16 Jun 2022 | 5.3315 | 0.05 | 0.9% | 5.2877 | 5.3577 | 5.2478 | 0 |
| 15 Jun 2022 | 5.2837 | -0.06 | -1.06% | 5.343 | 5.3765 | 5.2483 | 0 |
| 14 Jun 2022 | 5.3405 | 0.01 | 0.26% | 5.3253 | 5.3678 | 5.3215 | 0 |
| 13 Jun 2022 | 5.3269 | 0.08 | 1.52% | 5.247 | 5.3555 | 5.1959 | 0 |
| 12 Jun 2022 | 5.247 | 0.00 | 0.0% | 5.247 | 5.247 | 5.247 | 0 |
| 11 Jun 2022 | 5.247 | 0.00 | 0.0% | 5.247 | 5.247 | 5.247 | 0 |
| 10 Jun 2022 | 5.247 | 0.04 | 0.72% | 5.2064 | 5.2729 | 5.1667 | 0 |
| 09 Jun 2022 | 5.2096 | -0.04 | -0.8% | 5.2499 | 5.2663 | 5.1898 | 0 |
| 08 Jun 2022 | 5.2516 | 0.04 | 0.76% | 5.2127 | 5.2616 | 5.199 | 0 |
| 07 Jun 2022 | 5.2122 | 0.09 | 1.67% | 5.1272 | 5.2661 | 5.108 | 0 |
| 06 Jun 2022 | 5.1267 | 0.01 | 0.12% | 5.1523 | 5.1523 | 5.0927 | 0 |
| 05 Jun 2022 | 5.1204 | 0.00 | 0.0% | 5.1204 | 5.1204 | 5.1204 | 0 |
| 04 Jun 2022 | 5.1204 | 0.00 | 0.0% | 5.1523 | 5.1523 | 5.1204 | 0 |
| 03 Jun 2022 | 5.1204 | -0.03 | -0.52% | 5.147 | 5.1729 | 5.117 | 0 |
| 02 Jun 2022 | 5.147 | 0.02 | 0.3% | 5.1295 | 5.1598 | 5.1126 | 0 |
| 01 Jun 2022 | 5.1314 | 0.05 | 1.0% | 5.0773 | 5.1319 | 5.0618 | 0 |
| 31 May 2022 | 5.0806 | -0.04 | -0.8% | 5.1199 | 5.1192 | 5.0343 | 0 |
| 30 May 2022 | 5.1216 | 0.05 | 0.9% | 5.0759 | 5.1269 | 5.046 | 0 |
| 29 May 2022 | 5.0759 | 0.00 | 0.0% | 5.0759 | 5.0759 | 5.0759 | 0 |
| 28 May 2022 | 5.0759 | 0.00 | 0.0% | 5.0759 | 5.0759 | 5.0759 | 0 |
| 27 May 2022 | 5.0759 | -0.04 | -0.85% | 5.1215 | 5.1313 | 5.0525 | 0 |
| 26 May 2022 | 5.1196 | -0.04 | -0.7% | 5.1554 | 5.1816 | 5.0939 | 0 |
| 25 May 2022 | 5.1559 | -0.02 | -0.34% | 5.1717 | 5.1863 | 5.1365 | 0 |
| 24 May 2022 | 5.1734 | 0.03 | 0.57% | 5.1417 | 5.2096 | 5.1207 | 0 |
| 23 May 2022 | 5.1441 | -0.01 | -0.19% | 5.1539 | 5.2139 | 5.1068 | 0 |
| 22 May 2022 | 5.1539 | 0.00 | 0.0% | 5.1539 | 5.1539 | 5.1539 | 0 |
| 21 May 2022 | 5.1539 | 0.00 | 0.0% | 5.1539 | 5.1539 | 5.1539 | 0 |
| 20 May 2022 | 5.1539 | -0.06 | -1.23% | 5.219 | 5.2268 | 5.1241 | 0 |
| 19 May 2022 | 5.218 | 0.01 | 0.27% | 5.2023 | 5.2368 | 5.1706 | 0 |
| 18 May 2022 | 5.204 | -0.01 | -0.12% | 5.2117 | 5.2395 | 5.1813 | 0 |
| 17 May 2022 | 5.21 | -0.07 | -1.37% | 5.2868 | 5.342 | 5.1978 | 0 |
| 16 May 2022 | 5.2823 | 0.01 | 0.23% | 5.2701 | 5.3213 | 5.2435 | 0 |
| 15 May 2022 | 5.2701 | 0.00 | 0.0% | 5.2701 | 5.2701 | 5.2701 | 0 |
| 14 May 2022 | 5.2701 | 0.00 | 0.0% | 5.2701 | 5.2701 | 5.2701 | 0 |
| 13 May 2022 | 5.2701 | -0.06 | -1.12% | 5.3283 | 5.3498 | 5.2506 | 0 |
| 12 May 2022 | 5.3298 | -0.07 | -1.32% | 5.4003 | 5.4197 | 5.3099 | 0 |
| 11 May 2022 | 5.4011 | 0.00 | -0.08% | 5.4038 | 5.4391 | 5.3713 | 0 |
| 10 May 2022 | 5.4054 | -0.05 | -0.88% | 5.4519 | 5.4635 | 5.3854 | 0 |
| 09 May 2022 | 5.4535 | 0.09 | 1.75% | 5.3598 | 5.455 | 5.3297 | 0 |
| 08 May 2022 | 5.3598 | 0.00 | 0.0% | 5.3598 | 5.3598 | 5.3598 | 0 |
| 07 May 2022 | 5.3598 | 0.00 | 0.0% | 5.3598 | 5.3598 | 5.3598 | 0 |
| 06 May 2022 | 5.3598 | 0.06 | 1.1% | 5.2998 | 5.4057 | 5.2727 | 0 |
| 05 May 2022 | 5.3013 | 0.08 | 1.46% | 5.2268 | 5.3147 | 5.1866 | 0 |
| 04 May 2022 | 5.2251 | 0.00 | 0.1% | 5.2216 | 5.3012 | 5.194 | 0 |
| 03 May 2022 | 5.2201 | -0.12 | -2.33% | 5.3465 | 5.3606 | 5.2174 | 0 |
| 02 May 2022 | 5.3449 | 0.10 | 1.96% | 5.2421 | 5.3484 | 5.2179 | 0 |
| 01 May 2022 | 5.2421 | 0.00 | 0.0% | 5.2421 | 5.2421 | 5.2421 | 0 |
| 30 Abr 2022 | 5.2421 | 0.00 | 0.0% | 5.2421 | 5.2421 | 5.2421 | 0 |
| 29 Abr 2022 | 5.2421 | 0.05 | 1.05% | 5.1894 | 5.2507 | 5.1142 | 0 |
| 28 Abr 2022 | 5.1877 | -0.05 | -1.02% | 5.2392 | 5.2946 | 5.1825 | 0 |
| 27 Abr 2022 | 5.2409 | -0.08 | -1.52% | 5.3196 | 5.3287 | 5.2104 | 0 |
| 26 Abr 2022 | 5.3216 | 0.10 | 1.85% | 5.2274 | 5.324 | 5.2057 | 0 |
| 25 Abr 2022 | 5.225 | 0.23 | 4.51% | 5.1761 | 5.2961 | 5.1349 | 0 |
| 24 Abr 2022 | 4.9996 | 0.00 | 0.0% | 4.9996 | 4.9996 | 4.9996 | 0 |
| 23 Abr 2022 | 4.9996 | -0.18 | -3.41% | 4.9996 | 5.1761 | 4.9996 | 0 |
| 22 Abr 2022 | 5.1761 | 0.17 | 3.35% | 5.0103 | 5.2189 | 4.9881 | 0 |
| 21 Abr 2022 | 5.0085 | -0.01 | -0.13% | 5.0135 | 5.0551 | 5.0051 | 0 |
| 20 Abr 2022 | 5.0148 | -0.02 | -0.45% | 5.0366 | 5.0704 | 5.0006 | 0 |
| 19 Abr 2022 | 5.0373 | -0.05 | -1.05% | 5.1164 | 5.1164 | 5.0119 | 0 |
| 18 Abr 2022 | 5.091 | -0.03 | -0.5% | 5.091 | 5.091 | 5.091 | 0 |
| 17 Abr 2022 | 5.1164 | 0.00 | 0.0% | 5.1164 | 5.1164 | 5.1164 | 0 |
| 16 Abr 2022 | 5.1164 | 0.00 | 0.0% | 5.1164 | 5.1164 | 5.1164 | 0 |
| 15 Abr 2022 | 5.1164 | 0.03 | 0.5% | 5.091 | 5.1164 | 5.1164 | 0 |
| 14 Abr 2022 | 5.091 | -0.02 | -0.4% | 5.1133 | 5.1428 | 5.0735 | 0 |
| 13 Abr 2022 | 5.1114 | 0.05 | 1.01% | 5.0623 | 5.1114 | 5.037 | 0 |
| 12 Abr 2022 | 5.0604 | -0.05 | -0.92% | 5.1091 | 5.1098 | 5.0345 | 0 |
| 11 Abr 2022 | 5.1075 | 0.00 | -0.03% | 5.1089 | 5.1638 | 5.0976 | 0 |
| 10 Abr 2022 | 5.1089 | 0.00 | 0.0% | 5.1089 | 5.1089 | 5.1089 | 0 |
| 09 Abr 2022 | 5.1089 | 0.00 | 0.0% | 5.1089 | 5.1089 | 5.1089 | 0 |
| 08 Abr 2022 | 5.1089 | -0.06 | -1.08% | 5.1624 | 5.1953 | 5.1048 | 0 |
| 07 Abr 2022 | 5.1646 | 0.02 | 0.48% | 5.142 | 5.2023 | 5.123 | 0 |
| 06 Abr 2022 | 5.1397 | 0.07 | 1.29% | 5.0724 | 5.1501 | 5.0598 | 0 |
| 05 Abr 2022 | 5.0743 | 0.03 | 0.62% | 5.0435 | 5.1078 | 5.0239 | 0 |
