EURBRL

Datos Históricos Euro vs BRL

EURBRL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 5.5607 0.00 0.0% 5.5607 5.5607 5.5607 0
02 Jul 2022 5.5607 0.00 0.0% 5.5607 5.5607 5.5607 0
01 Jul 2022 5.5607 0.06 1.0% 5.5039 5.5635 5.481 0
30 Jun 2022 5.5055 0.09 1.69% 5.4122 5.5133 5.3811 0
29 Jun 2022 5.4138 -0.13 -2.35% 5.544 5.5539 5.4056 0
28 Jun 2022 5.544 0.00 0.03% 5.5446 5.5563 5.4643 0
27 Jun 2022 5.5425 0.01 0.15% 5.5344 5.571 5.5159 0
26 Jun 2022 5.5344 0.00 0.0% 5.5344 5.5344 5.5344 0
25 Jun 2022 5.5344 0.00 0.0% 5.5344 5.5344 5.5344 0
24 Jun 2022 5.5344 0.02 0.42% 5.5128 5.5579 5.4782 0
23 Jun 2022 5.5112 0.02 0.42% 5.4896 5.5214 5.4314 0
22 Jun 2022 5.488 0.09 1.66% 5.3972 5.4906 5.3664 0
21 Jun 2022 5.3982 -0.06 -1.11% 5.4592 5.4908 5.3967 0
20 Jun 2022 5.4587 0.05 0.88% 5.4111 5.4605 5.4044 0
19 Jun 2022 5.4111 0.00 0.0% 5.4111 5.4111 5.4111 0
18 Jun 2022 5.4111 0.00 0.0% 5.4111 5.4111 5.317 0
17 Jun 2022 5.4111 0.08 1.49% 5.3315 5.4119 5.2986 0
16 Jun 2022 5.3315 0.05 0.9% 5.2877 5.3577 5.2478 0
15 Jun 2022 5.2837 -0.06 -1.06% 5.343 5.3765 5.2483 0
14 Jun 2022 5.3405 0.01 0.26% 5.3253 5.3678 5.3215 0
13 Jun 2022 5.3269 0.08 1.52% 5.247 5.3555 5.1959 0
12 Jun 2022 5.247 0.00 0.0% 5.247 5.247 5.247 0
11 Jun 2022 5.247 0.00 0.0% 5.247 5.247 5.247 0
10 Jun 2022 5.247 0.04 0.72% 5.2064 5.2729 5.1667 0
09 Jun 2022 5.2096 -0.04 -0.8% 5.2499 5.2663 5.1898 0
08 Jun 2022 5.2516 0.04 0.76% 5.2127 5.2616 5.199 0
07 Jun 2022 5.2122 0.09 1.67% 5.1272 5.2661 5.108 0
06 Jun 2022 5.1267 0.01 0.12% 5.1523 5.1523 5.0927 0
05 Jun 2022 5.1204 0.00 0.0% 5.1204 5.1204 5.1204 0
04 Jun 2022 5.1204 0.00 0.0% 5.1523 5.1523 5.1204 0
03 Jun 2022 5.1204 -0.03 -0.52% 5.147 5.1729 5.117 0
02 Jun 2022 5.147 0.02 0.3% 5.1295 5.1598 5.1126 0
01 Jun 2022 5.1314 0.05 1.0% 5.0773 5.1319 5.0618 0
31 May 2022 5.0806 -0.04 -0.8% 5.1199 5.1192 5.0343 0
30 May 2022 5.1216 0.05 0.9% 5.0759 5.1269 5.046 0
29 May 2022 5.0759 0.00 0.0% 5.0759 5.0759 5.0759 0
28 May 2022 5.0759 0.00 0.0% 5.0759 5.0759 5.0759 0
27 May 2022 5.0759 -0.04 -0.85% 5.1215 5.1313 5.0525 0
26 May 2022 5.1196 -0.04 -0.7% 5.1554 5.1816 5.0939 0
25 May 2022 5.1559 -0.02 -0.34% 5.1717 5.1863 5.1365 0
24 May 2022 5.1734 0.03 0.57% 5.1417 5.2096 5.1207 0
23 May 2022 5.1441 -0.01 -0.19% 5.1539 5.2139 5.1068 0
22 May 2022 5.1539 0.00 0.0% 5.1539 5.1539 5.1539 0
21 May 2022 5.1539 0.00 0.0% 5.1539 5.1539 5.1539 0
20 May 2022 5.1539 -0.06 -1.23% 5.219 5.2268 5.1241 0
19 May 2022 5.218 0.01 0.27% 5.2023 5.2368 5.1706 0
18 May 2022 5.204 -0.01 -0.12% 5.2117 5.2395 5.1813 0
17 May 2022 5.21 -0.07 -1.37% 5.2868 5.342 5.1978 0
16 May 2022 5.2823 0.01 0.23% 5.2701 5.3213 5.2435 0
15 May 2022 5.2701 0.00 0.0% 5.2701 5.2701 5.2701 0
14 May 2022 5.2701 0.00 0.0% 5.2701 5.2701 5.2701 0
13 May 2022 5.2701 -0.06 -1.12% 5.3283 5.3498 5.2506 0
12 May 2022 5.3298 -0.07 -1.32% 5.4003 5.4197 5.3099 0
11 May 2022 5.4011 0.00 -0.08% 5.4038 5.4391 5.3713 0
10 May 2022 5.4054 -0.05 -0.88% 5.4519 5.4635 5.3854 0
09 May 2022 5.4535 0.09 1.75% 5.3598 5.455 5.3297 0
08 May 2022 5.3598 0.00 0.0% 5.3598 5.3598 5.3598 0
07 May 2022 5.3598 0.00 0.0% 5.3598 5.3598 5.3598 0
06 May 2022 5.3598 0.06 1.1% 5.2998 5.4057 5.2727 0
05 May 2022 5.3013 0.08 1.46% 5.2268 5.3147 5.1866 0
04 May 2022 5.2251 0.00 0.1% 5.2216 5.3012 5.194 0
03 May 2022 5.2201 -0.12 -2.33% 5.3465 5.3606 5.2174 0
02 May 2022 5.3449 0.10 1.96% 5.2421 5.3484 5.2179 0
01 May 2022 5.2421 0.00 0.0% 5.2421 5.2421 5.2421 0
30 Abr 2022 5.2421 0.00 0.0% 5.2421 5.2421 5.2421 0
29 Abr 2022 5.2421 0.05 1.05% 5.1894 5.2507 5.1142 0
28 Abr 2022 5.1877 -0.05 -1.02% 5.2392 5.2946 5.1825 0
27 Abr 2022 5.2409 -0.08 -1.52% 5.3196 5.3287 5.2104 0
26 Abr 2022 5.3216 0.10 1.85% 5.2274 5.324 5.2057 0
25 Abr 2022 5.225 0.23 4.51% 5.1761 5.2961 5.1349 0
24 Abr 2022 4.9996 0.00 0.0% 4.9996 4.9996 4.9996 0
23 Abr 2022 4.9996 -0.18 -3.41% 4.9996 5.1761 4.9996 0
22 Abr 2022 5.1761 0.17 3.35% 5.0103 5.2189 4.9881 0
21 Abr 2022 5.0085 -0.01 -0.13% 5.0135 5.0551 5.0051 0
20 Abr 2022 5.0148 -0.02 -0.45% 5.0366 5.0704 5.0006 0
19 Abr 2022 5.0373 -0.05 -1.05% 5.1164 5.1164 5.0119 0
18 Abr 2022 5.091 -0.03 -0.5% 5.091 5.091 5.091 0
17 Abr 2022 5.1164 0.00 0.0% 5.1164 5.1164 5.1164 0
16 Abr 2022 5.1164 0.00 0.0% 5.1164 5.1164 5.1164 0
15 Abr 2022 5.1164 0.03 0.5% 5.091 5.1164 5.1164 0
14 Abr 2022 5.091 -0.02 -0.4% 5.1133 5.1428 5.0735 0
13 Abr 2022 5.1114 0.05 1.01% 5.0623 5.1114 5.037 0
12 Abr 2022 5.0604 -0.05 -0.92% 5.1091 5.1098 5.0345 0
11 Abr 2022 5.1075 0.00 -0.03% 5.1089 5.1638 5.0976 0
10 Abr 2022 5.1089 0.00 0.0% 5.1089 5.1089 5.1089 0
09 Abr 2022 5.1089 0.00 0.0% 5.1089 5.1089 5.1089 0
08 Abr 2022 5.1089 -0.06 -1.08% 5.1624 5.1953 5.1048 0
07 Abr 2022 5.1646 0.02 0.48% 5.142 5.2023 5.123 0
06 Abr 2022 5.1397 0.07 1.29% 5.0724 5.1501 5.0598 0
05 Abr 2022 5.0743 0.03 0.62% 5.0435 5.1078 5.0239 0
Su Consulta Reciente
FX
EURBRL
Euro vs BR..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 22:19:10