Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Botswana Pula | EURBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.645 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.645 |
Resumen Histórico EURBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.636 | 14.685 | 14.626 | 0.00 | 0 | 0.009 | 0.06% |
| 1 Month | 14.615 | 15.228 | 14.615 | 0.00 | 0 | 0.03 | 0.21% |
| 3 Months | 14.755 | 15.228 | 14.615 | 0.00 | 0 | -0.11 | -0.75% |
| 6 Months | 14.556 | 15.228 | 14.537 | 0.00 | 0 | 0.089 | 0.61% |
| 1 Year | 14.636 | 15.228 | 14.371 | 0.00 | 0 | 0.009 | 0.06% |
| 3 Years | 13.038 | 15.228 | 12.4448 | 0.00 | 0 | 1.61 | 12.33% |
| 5 Years | 11.977 | 15.228 | 11.801 | 0.00 | 0 | 2.67 | 22.28% |
EURBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.645 | -0.04 | -0.27% | 14.685 | 14.685 | 14.645 | 0 |
| 09 May 2024 | 14.685 | 0.00 | 0.01% | 14.684 | 14.685 | 14.684 | 0 |
| 08 May 2024 | 14.684 | 0.03 | 0.22% | 14.652 | 14.684 | 14.652 | 0 |
| 07 May 2024 | 14.652 | 0.03 | 0.18% | 14.626 | 14.652 | 14.626 | 0 |
| 06 May 2024 | 14.626 | -0.01 | -0.07% | 14.636 | 14.636 | 14.626 | 0 |
| 05 May 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
| 04 May 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
| 03 May 2024 | 14.636 | -0.52 | -3.42% | 14.653 | 14.653 | 14.636 | 0 |
| 02 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
| 01 May 2024 | 15.155 | 0.45 | 3.09% | 15.228 | 15.228 | 15.155 | 0 |
| 30 Abr 2024 | 14.701 | 0.00 | 0.00% | 14.701 | 14.701 | 14.701 | 0 |
| 29 Abr 2024 | 14.701 | -0.07 | -0.45% | 14.767 | 14.767 | 14.701 | 0 |
| 27 Abr 2024 | 14.767 | 0.00 | 0.00% | 14.767 | 14.767 | 14.767 | 0 |
| 26 Abr 2024 | 14.767 | 0.00 | 0.00% | 14.767 | 14.767 | 14.767 | 0 |
| 26 Abr 2024 | 14.767 | -0.04 | -0.24% | 14.803 | 14.803 | 14.767 | 0 |
| 25 Abr 2024 | 14.803 | -0.02 | -0.14% | 14.824 | 14.824 | 14.803 | 0 |
| 24 Abr 2024 | 14.824 | 0.03 | 0.17% | 14.799 | 14.824 | 14.799 | 0 |
| 23 Abr 2024 | 14.799 | 0.05 | 0.32% | 14.752 | 14.799 | 14.752 | 0 |
| 22 Abr 2024 | 14.752 | -0.04 | -0.24% | 14.788 | 14.788 | 14.752 | 0 |
| 21 Abr 2024 | 14.788 | 0.00 | 0.00% | 14.788 | 14.788 | 14.788 | 0 |
| 20 Abr 2024 | 14.788 | 0.00 | 0.00% | 14.788 | 14.788 | 14.788 | 0 |
| 19 Abr 2024 | 14.788 | 0.04 | 0.28% | 14.746 | 14.788 | 14.746 | 0 |
| 18 Abr 2024 | 14.746 | 0.04 | 0.28% | 14.705 | 14.746 | 14.705 | 0 |
| 17 Abr 2024 | 14.705 | 0.02 | 0.12% | 14.687 | 14.705 | 14.687 | 0 |
| 16 Abr 2024 | 14.687 | -0.01 | -0.09% | 14.70 | 14.70 | 14.687 | 0 |
| 15 Abr 2024 | 14.70 | 0.08 | 0.58% | 14.615 | 14.70 | 14.615 | 0 |
| 14 Abr 2024 | 14.615 | 0.00 | 0.00% | 14.615 | 14.615 | 14.615 | 0 |
| 13 Abr 2024 | 14.615 | 0.00 | 0.00% | 14.615 | 14.615 | 14.615 | 0 |
| 12 Abr 2024 | 14.615 | -0.10 | -0.71% | 14.719 | 14.719 | 14.615 | 0 |
| 11 Abr 2024 | 14.719 | -0.04 | -0.29% | 14.762 | 14.762 | 14.719 | 0 |
