Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Congolese Franc | EURCDF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,986.80 | 2,986.80 | 2,987.70 | 2,986.80 |
Resumen Histórico EURCDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,970.60 | 2,987.70 | 2,962.60 | 0.00 | 0 | 17.10 | 0.58% |
1 Month | 2,998.00 | 3,023.20 | 2,956.80 | 0.00 | 0 | -10.30 | -0.34% |
3 Months | 2,977.70 | 3,036.70 | 2,865.10 | 0.00 | 0 | 10.00 | 0.34% |
6 Months | 2,733.40 | 3,036.70 | 2,615.70 | 0.00 | 0 | 254.30 | 9.30% |
1 Year | 2,457.60 | 3,036.70 | 2,236.70 | 0.00 | 0 | 530.10 | 21.57% |
3 Years | 2,395.69 | 3,036.70 | 1,967.04 | 0.00 | 0 | 592.01 | 24.71% |
5 Years | 1,833.10 | 3,036.70 | 1,812.20 | 0.00 | 0 | 1,154.60 | 62.99% |
EURCDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2,986.80 | 10.10 | 0.34% | 2,976.70 | 2,986.80 | 2,976.70 | 0 |
24 Abr 2024 | 2,976.70 | 9.20 | 0.31% | 2,967.50 | 2,976.70 | 2,967.50 | 0 |
23 Abr 2024 | 2,967.50 | 1.30 | 0.04% | 2,966.20 | 2,967.50 | 2,966.20 | 0 |
22 Abr 2024 | 2,966.20 | 3.60 | 0.12% | 2,962.60 | 2,966.20 | 2,962.60 | 0 |
21 Abr 2024 | 2,962.60 | 0.00 | 0.00% | 2,962.60 | 2,962.60 | 2,962.60 | 0 |
20 Abr 2024 | 2,962.60 | 0.00 | 0.00% | 2,962.60 | 2,962.60 | 2,962.60 | 0 |
19 Abr 2024 | 2,962.60 | -8.00 | -0.27% | 2,970.60 | 2,970.60 | 2,962.60 | 0 |
18 Abr 2024 | 2,970.60 | 10.20 | 0.34% | 2,960.40 | 2,970.60 | 2,960.40 | 0 |
17 Abr 2024 | 2,960.40 | 3.60 | 0.12% | 2,956.80 | 2,960.40 | 2,956.80 | 0 |
16 Abr 2024 | 2,956.80 | -9.80 | -0.33% | 2,966.60 | 2,966.60 | 2,956.80 | 0 |
15 Abr 2024 | 2,966.60 | 3.00 | 0.10% | 2,963.60 | 2,966.60 | 2,963.60 | 0 |
14 Abr 2024 | 2,963.60 | 0.00 | 0.00% | 2,963.60 | 2,963.60 | 2,963.60 | 0 |
13 Abr 2024 | 2,963.60 | 0.00 | 0.00% | 2,963.60 | 2,963.60 | 2,963.60 | 0 |
12 Abr 2024 | 2,963.60 | -22.00 | -0.74% | 2,985.60 | 2,985.60 | 2,963.60 | 0 |
11 Abr 2024 | 2,985.60 | -37.40 | -1.24% | 3,023.00 | 3,023.00 | 2,985.60 | 0 |
10 Abr 2024 | 3,023.00 | -0.20 | -0.01% | 3,023.20 | 3,023.20 | 3,023.00 | 0 |
09 Abr 2024 | 3,023.20 | 10.20 | 0.34% | 3,013.00 | 3,023.20 | 3,013.00 | 0 |
08 Abr 2024 | 3,013.00 | -0.10 | 0.00% | 3,013.10 | 3,013.10 | 3,013.00 | 0 |
07 Abr 2024 | 3,013.10 | 0.00 | 0.00% | 3,013.10 | 3,013.10 | 3,013.10 | 0 |
06 Abr 2024 | 3,013.10 | 0.00 | 0.00% | 3,013.10 | 3,013.10 | 3,013.10 | 0 |
05 Abr 2024 | 3,013.10 | -5.90 | -0.20% | 3,019.00 | 3,019.00 | 3,013.10 | 0 |
04 Abr 2024 | 3,019.00 | 23.40 | 0.78% | 2,995.60 | 3,019.00 | 2,995.60 | 0 |
03 Abr 2024 | 2,995.60 | 8.40 | 0.28% | 2,987.20 | 2,995.60 | 2,987.20 | 0 |
02 Abr 2024 | 2,987.20 | -11.70 | -0.39% | 2,987.20 | 2,998.90 | 2,987.20 | 0 |
01 Abr 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
31 Mar 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
30 Mar 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
29 Mar 2024 | 2,998.90 | 0.90 | 0.03% | 2,998.00 | 2,998.90 | 2,998.00 | 0 |
28 Mar 2024 | 2,998.00 | -10.20 | -0.34% | 3,008.20 | 3,008.20 | 2,998.00 | 0 |
27 Mar 2024 | 3,008.20 | -10.00 | -0.33% | 3,018.20 | 3,018.20 | 3,008.20 | 0 |
26 Mar 2024 | 3,018.20 | 2.50 | 0.08% | 3,015.70 | 3,018.20 | 3,015.70 | 0 |