Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Hungarian Forint | EURHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.789 | -0.20% | 392.2835 | 12:30:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 393.0775 | 392.152 | 393.6375 | 393.0725 |
Resumen Histórico EURHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.3025 | 395.9175 | 392.152 | 0.00 | 0 | -2.02 | -0.51% |
| 1 Month | 394.401 | 395.9175 | 388.318 | 0.00 | 0 | -2.12 | -0.54% |
| 3 Months | 382.882 | 399.776 | 382.349 | 0.00 | 0 | 9.40 | 2.46% |
| 6 Months | 384.735 | 399.776 | 375.594 | 0.00 | 0 | 7.55 | 1.96% |
| 1 Year | 378.10 | 399.776 | 367.3335 | 0.00 | 0 | 14.18 | 3.75% |
| 3 Years | 363.5655 | 434.0835 | 345.118 | 0.00 | 0 | 28.72 | 7.90% |
| 5 Years | 322.20 | 434.0835 | 319.783 | 0.00 | 0 | 70.08 | 21.75% |
EURHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 393.1195 | -0.78 | -0.20% | 393.888 | 394.478 | 392.3635 | 0 |
| 24 Abr 2024 | 393.902 | 0.76 | 0.19% | 393.1455 | 394.275 | 392.697 | 0 |
| 23 Abr 2024 | 393.139 | -1.03 | -0.26% | 394.201 | 394.9025 | 392.964 | 0 |
| 22 Abr 2024 | 394.167 | -0.11 | -0.03% | 394.3725 | 395.398 | 393.3795 | 0 |
| 21 Abr 2024 | 394.274 | 0.00 | 0.00% | 394.274 | 394.274 | 394.274 | 0 |
| 20 Abr 2024 | 394.274 | 0.00 | 0.00% | 394.274 | 394.274 | 394.274 | 0 |
| 19 Abr 2024 | 394.274 | -0.07 | -0.02% | 394.3025 | 395.9175 | 393.77 | 0 |
| 18 Abr 2024 | 394.3395 | 1.33 | 0.34% | 393.047 | 394.7005 | 391.9385 | 0 |
| 17 Abr 2024 | 393.008 | -2.22 | -0.56% | 395.2535 | 395.422 | 392.083 | 0 |
| 16 Abr 2024 | 395.2255 | 1.06 | 0.27% | 394.038 | 395.575 | 393.8315 | 0 |
| 15 Abr 2024 | 394.1635 | 1.37 | 0.35% | 392.591 | 394.599 | 391.491 | 0 |
| 14 Abr 2024 | 392.7935 | 0.00 | 0.00% | 392.7935 | 392.7935 | 392.7935 | 0 |
| 13 Abr 2024 | 392.7935 | 0.00 | 0.00% | 392.7935 | 392.7935 | 392.7935 | 0 |
| 12 Abr 2024 | 392.7935 | 3.06 | 0.79% | 389.74 | 393.564 | 389.758 | 0 |
| 11 Abr 2024 | 389.7315 | -1.54 | -0.39% | 391.225 | 391.218 | 388.9625 | 0 |
| 10 Abr 2024 | 391.2705 | 0.90 | 0.23% | 390.3505 | 391.861 | 388.78 | 0 |
| 09 Abr 2024 | 390.374 | 0.51 | 0.13% | 389.905 | 390.9825 | 388.478 | 0 |
| 08 Abr 2024 | 389.868 | 0.19 | 0.05% | 389.758 | 390.9885 | 388.6955 | 0 |
| 07 Abr 2024 | 389.6815 | -0.58 | -0.15% | 390.258 | 390.258 | 388.3635 | 0 |
| 06 Abr 2024 | 390.258 | 0.00 | 0.00% | 390.258 | 390.65 | 390.258 | 0 |
| 05 Abr 2024 | 390.258 | -2.00 | -0.51% | 392.154 | 392.325 | 388.318 | 0 |
| 04 Abr 2024 | 392.2545 | -0.31 | -0.08% | 392.5845 | 392.864 | 390.6065 | 0 |
| 03 Abr 2024 | 392.5665 | -2.30 | -0.58% | 394.8965 | 395.0235 | 392.0535 | 0 |
| 02 Abr 2024 | 394.867 | 0.08 | 0.02% | 394.781 | 395.7715 | 394.4205 | 0 |
| 01 Abr 2024 | 394.7895 | 0.15 | 0.04% | 394.6635 | 395.761 | 393.334 | 0 |
| 31 Mar 2024 | 394.6375 | 0.92 | 0.23% | 393.7175 | 394.7685 | 393.7975 | 0 |
| 30 Mar 2024 | 393.7175 | -0.01 | 0.00% | 393.7225 | 393.75 | 393.6775 | 0 |
| 29 Mar 2024 | 393.7225 | -0.68 | -0.17% | 394.401 | 394.104 | 393.1175 | 0 |
| 28 Mar 2024 | 394.401 | -0.49 | -0.12% | 394.898 | 396.03 | 393.6265 | 0 |
| 27 Mar 2024 | 394.886 | -0.72 | -0.18% | 395.6425 | 395.849 | 394.3345 | 0 |
| 26 Mar 2024 | 395.6025 | -1.39 | -0.35% | 397.126 | 397.1975 | 394.626 | 0 |
