Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Jamaican Dollar | EURJMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.67 | 168.67 | 168.67 |
Resumen Histórico EURJMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.47 | 168.67 | 166.46 | 0.00 | 0 | 1.20 | 0.72% |
| 1 Month | 167.42 | 168.67 | 165.02 | 0.00 | 0 | 1.25 | 0.75% |
| 3 Months | 168.57 | 170.07 | 164.87 | 0.00 | 0 | 0.10 | 0.06% |
| 6 Months | 165.03 | 171.79 | 164.87 | 0.00 | 0 | 3.64 | 2.21% |
| 1 Year | 169.68 | 173.88 | 162.18 | 0.00 | 0 | -1.01 | -0.60% |
| 3 Years | 183.697 | 184.565 | 145.276 | 0.00 | 0 | -15.03 | -8.18% |
| 5 Years | 150.715 | 186.237 | 144.685 | 0.00 | 0 | 17.96 | 11.91% |
EURJMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 168.67 | 0.00 | 0.00% | 168.67 | 168.67 | 168.67 | 0 |
| 03 May 2024 | 168.67 | 1.42 | 0.85% | 167.25 | 168.67 | 167.25 | 0 |
| 02 May 2024 | 167.25 | 0.79 | 0.47% | 166.46 | 167.25 | 166.46 | 0 |
| 01 May 2024 | 166.46 | -1.02 | -0.61% | 167.47999 | 167.47999 | 166.46 | 0 |
| 30 Abr 2024 | 167.47999 | -0.03 | -0.02% | 167.51 | 167.51 | 167.47999 | 0 |
| 29 Abr 2024 | 167.51 | 0.04 | 0.02% | 167.47 | 167.51 | 167.47 | 0 |
| 27 Abr 2024 | 167.47 | 0.00 | 0.00% | 167.47 | 167.47 | 167.47 | 0 |
| 26 Abr 2024 | 167.47 | 0.00 | 0.00% | 167.47 | 167.47 | 167.47 | 0 |
| 26 Abr 2024 | 167.47 | 0.28 | 0.17% | 167.19 | 167.47 | 167.19 | 0 |
| 25 Abr 2024 | 167.19 | 0.70 | 0.42% | 166.49 | 167.19 | 166.49 | 0 |
| 24 Abr 2024 | 166.49 | 0.71 | 0.43% | 165.78 | 166.49 | 165.78 | 0 |
| 23 Abr 2024 | 165.78 | -0.06 | -0.04% | 165.84 | 165.84 | 165.78 | 0 |
| 22 Abr 2024 | 165.84 | -0.10 | -0.06% | 165.94 | 165.94 | 165.84 | 0 |
| 21 Abr 2024 | 165.94 | 0.00 | 0.00% | 165.94 | 165.94 | 165.94 | 0 |
| 20 Abr 2024 | 165.94 | 0.00 | 0.00% | 165.94 | 165.94 | 165.94 | 0 |
| 19 Abr 2024 | 165.94 | 0.08 | 0.05% | 165.86 | 165.94 | 165.86 | 0 |
| 18 Abr 2024 | 165.86 | 0.44 | 0.27% | 165.41999 | 165.86 | 165.41999 | 0 |
| 17 Abr 2024 | 165.41999 | 0.35 | 0.21% | 165.07 | 165.41999 | 165.07 | 0 |
| 16 Abr 2024 | 165.07 | -0.05 | -0.03% | 165.12 | 165.12 | 165.07 | 0 |
| 15 Abr 2024 | 165.12 | 0.10 | 0.06% | 165.02 | 165.12 | 165.02 | 0 |
| 14 Abr 2024 | 165.02 | 0.00 | 0.00% | 165.02 | 165.02 | 165.02 | 0 |
| 13 Abr 2024 | 165.02 | 0.00 | 0.00% | 165.02 | 165.02 | 165.02 | 0 |
| 12 Abr 2024 | 165.02 | -1.28 | -0.77% | 166.30 | 166.30 | 165.02 | 0 |
| 11 Abr 2024 | 166.30 | -1.94 | -1.15% | 168.24 | 168.24 | 166.30 | 0 |
| 10 Abr 2024 | 168.24 | -0.13 | -0.08% | 168.37 | 168.37 | 168.24 | 0 |
| 09 Abr 2024 | 168.37 | 0.91 | 0.54% | 167.46 | 168.37 | 167.46 | 0 |
| 08 Abr 2024 | 167.46 | 0.04 | 0.02% | 167.41999 | 167.46 | 167.41999 | 0 |
| 07 Abr 2024 | 167.41999 | 0.00 | 0.00% | 167.41999 | 167.41999 | 167.41999 | 0 |
| 06 Abr 2024 | 167.41999 | 0.00 | 0.00% | 167.41999 | 167.41999 | 167.41999 | 0 |
| 05 Abr 2024 | 167.41999 | 0.12 | 0.07% | 167.30 | 167.41999 | 167.30 | 0 |
