Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,459.34 | 0.54 | 0.04% | 1,462.94 | 1,462.94 | 1,459.34 | 0 |
| 03 May 2024 | 1,458.795 | -8.44 | -0.58% | 1,467.69 | 1,464.46 | 1,454.32 | 0 |
| 02 May 2024 | 1,467.2349 | -11.54 | -0.78% | 1,478.775 | 1,479.1099 | 1,464.825 | 0 |
| 01 May 2024 | 1,478.775 | -0.32 | -0.02% | 1,479.09 | 1,480.64 | 1,478.775 | 0 |
| 30 Abr 2024 | 1,479.09 | 5.06 | 0.34% | 1,471.8699 | 1,483.26 | 1,475.1099 | 0 |
| 29 Abr 2024 | 1,474.03 | 1.15 | 0.08% | 1,476.049 | 1,483.6095 | 1,472.43 | 0 |
| 27 Abr 2024 | 1,472.875 | 0.00 | 0.00% | 1,472.875 | 1,472.875 | 1,472.875 | 0 |
| 26 Abr 2024 | 1,472.875 | 0.00 | 0.00% | 1,472.875 | 1,472.875 | 1,472.875 | 0 |
| 26 Abr 2024 | 1,472.875 | -0.01 | 0.00% | 1,473.18 | 1,479.47 | 1,469.3599 | 0 |
| 25 Abr 2024 | 1,472.88 | 0.64 | 0.04% | 1,472.24 | 1,476.82 | 1,462.23 | 0 |
| 24 Abr 2024 | 1,472.24 | 2.17 | 0.15% | 1,470.07 | 1,474.3699 | 1,465.44 | 0 |
| 23 Abr 2024 | 1,470.07 | 2.98 | 0.20% | 1,465.95 | 1,472.6199 | 1,466.17 | 0 |
| 22 Abr 2024 | 1,467.09 | -2.03 | -0.14% | 1,469.1199 | 1,471.81 | 1,463.83 | 0 |
| 21 Abr 2024 | 1,469.1199 | 3.83 | 0.26% | 1,469.1199 | 1,469.1199 | 1,465.285 | 0 |
| 20 Abr 2024 | 1,465.285 | -0.44 | -0.03% | 1,469.1199 | 1,469.1199 | 1,465.285 | 0 |
| 19 Abr 2024 | 1,465.72 | -1.23 | -0.08% | 1,469.93 | 1,473.46 | 1,464.10 | 0 |
| 18 Abr 2024 | 1,466.95 | -3.28 | -0.22% | 1,471.44 | 1,471.19 | 1,466.085 | 0 |
| 17 Abr 2024 | 1,470.225 | -6.97 | -0.47% | 1,475.80 | 1,474.22 | 1,469.52 | 0 |
| 16 Abr 2024 | 1,477.19 | 0.66 | 0.05% | 1,478.69 | 1,484.90 | 1,475.34 | 0 |
| 15 Abr 2024 | 1,476.525 | 7.79 | 0.53% | 1,470.911 | 1,479.00 | 1,470.911 | 0 |
| 14 Abr 2024 | 1,468.7349 | 0.49 | 0.03% | 1,468.7349 | 1,468.7349 | 1,468.7349 | 0 |
| 13 Abr 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 1,468.2449 | 0 |
| 12 Abr 2024 | 1,468.2449 | -0.40 | -0.03% | 1,468.645 | 1,475.02 | 1,467.34 | 0 |
| 11 Abr 2024 | 1,468.645 | 3.03 | 0.21% | 1,465.6099 | 1,471.50 | 1,464.33 | 0 |
| 10 Abr 2024 | 1,465.615 | 0.33 | 0.02% | 1,469.71 | 1,470.19 | 1,462.20 | 0 |
| 09 Abr 2024 | 1,465.29 | -3.04 | -0.21% | 1,464.77 | 1,472.3699 | 1,465.14 | 0 |
| 08 Abr 2024 | 1,468.33 | 2.90 | 0.20% | 1,465.433 | 1,471.8599 | 1,465.433 | 0 |
| 07 Abr 2024 | 1,465.433 | 0.51 | 0.03% | 1,464.925 | 1,465.433 | 1,464.925 | 0 |
| 06 Abr 2024 | 1,464.925 | 0.56 | 0.04% | 1,464.365 | 1,465.433 | 1,464.365 | 0 |
| 05 Abr 2024 | 1,464.365 | -0.84 | -0.06% | 1,465.94 | 1,467.21 | 1,461.01 | 0 |
| 04 Abr 2024 | 1,465.205 | 6.05 | 0.41% | 1,457.57 | 1,467.03 | 1,459.20 | 0 |
| 03 Abr 2024 | 1,459.15 | 2.16 | 0.15% | 1,456.18 | 1,462.74 | 1,451.60 | 0 |
| 02 Abr 2024 | 1,456.9949 | 2.37 | 0.16% | 1,454.627 | 1,457.8599 | 1,447.0435 | 0 |
| 01 Abr 2024 | 1,454.627 | -1.47 | -0.10% | 1,454.627 | 1,454.627 | 1,454.627 | 0 |
| 31 Mar 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 1,456.10 | 0 |
| 30 Mar 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 1,454.627 | 0 |
| 29 Mar 2024 | 1,456.10 | 0.08 | 0.01% | 1,456.02 | 1,456.10 | 1,454.627 | 0 |
| 28 Mar 2024 | 1,456.02 | -6.33 | -0.43% | 1,460.16 | 1,461.00 | 1,453.88 | 0 |
| 27 Mar 2024 | 1,462.35 | 9.34 | 0.64% | 1,454.91 | 1,464.92 | 1,458.825 | 0 |
| 26 Mar 2024 | 1,453.01 | 0.41 | 0.03% | 1,450.8699 | 1,458.22 | 1,452.27 | 0 |
| 25 Mar 2024 | 1,452.595 | -0.90 | -0.06% | 1,448.674 | 1,456.617 | 1,448.674 | 0 |
| 24 Mar 2024 | 1,453.49 | -0.14 | -0.01% | 1,453.49 | 1,453.49 | 1,453.49 | 0 |
| 23 Mar 2024 | 1,453.625 | 0.00 | 0.00% | 1,453.625 | 1,453.625 | 1,453.625 | 0 |
| 22 Mar 2024 | 1,453.625 | 5.68 | 0.39% | 1,448.53 | 1,456.965 | 1,447.795 | 0 |
| 21 Mar 2024 | 1,447.94 | -5.72 | -0.39% | 1,454.90 | 1,451.48 | 1,445.43 | 0 |
| 20 Mar 2024 | 1,453.66 | 0.36 | 0.02% | 1,453.30 | 1,457.04 | 1,452.67 | 0 |
| 19 Mar 2024 | 1,453.30 | 0.06 | 0.00% | 1,452.545 | 1,457.07 | 1,451.80 | 0 |
| 18 Mar 2024 | 1,453.24 | 4.65 | 0.32% | 1,448.594 | 1,457.787 | 1,448.594 | 0 |
| 17 Mar 2024 | 1,448.594 | -0.62 | -0.04% | 1,449.215 | 1,449.26 | 1,448.594 | 0 |
| 16 Mar 2024 | 1,449.215 | 0.26 | 0.02% | 1,448.95 | 1,449.215 | 1,448.594 | 0 |
| 15 Mar 2024 | 1,448.95 | 8.28 | 0.57% | 1,441.66 | 1,450.92 | 1,446.00 | 0 |
| 14 Mar 2024 | 1,440.675 | 2.01 | 0.14% | 1,438.665 | 1,446.43 | 1,439.29 | 0 |
| 13 Mar 2024 | 1,438.665 | 5.61 | 0.39% | 1,434.14 | 1,440.77 | 1,435.065 | 0 |
| 12 Mar 2024 | 1,433.06 | 0.15 | 0.01% | 1,432.32 | 1,436.63 | 1,427.58 | 0 |
| 11 Mar 2024 | 1,432.91 | -8.42 | -0.58% | 1,440.205 | 1,440.205 | 1,430.4425 | 0 |
| 10 Mar 2024 | 1,441.33 | 0.00 | 0.00% | 1,441.33 | 1,441.33 | 1,441.33 | 0 |
| 09 Mar 2024 | 1,441.33 | 0.00 | 0.00% | 1,441.33 | 1,441.33 | 1,441.33 | 0 |
| 08 Mar 2024 | 1,441.33 | -9.01 | -0.62% | 1,449.65 | 1,447.445 | 1,437.22 | 0 |
| 07 Mar 2024 | 1,450.34 | -0.38 | -0.03% | 1,450.02 | 1,451.81 | 1,441.76 | 0 |
| 06 Mar 2024 | 1,450.715 | 0.73 | 0.05% | 1,449.9849 | 1,452.07 | 1,448.95 | 0 |
| 05 Mar 2024 | 1,449.9849 | 3.35 | 0.23% | 1,446.45 | 1,452.03 | 1,446.58 | 0 |
| 04 Mar 2024 | 1,446.635 | 2.25 | 0.16% | 1,443.39 | 1,447.13 | 1,443.00 | 0 |
| 03 Mar 2024 | 1,444.38 | 0.00 | 0.00% | 1,444.38 | 1,444.38 | 1,444.38 | 0 |
| 02 Mar 2024 | 1,444.38 | 0.78 | 0.05% | 1,443.39 | 1,444.38 | 1,443.39 | 0 |
| 01 Mar 2024 | 1,443.605 | 1.14 | 0.08% | 1,442.465 | 1,446.03 | 1,442.00 | 0 |
| 29 Feb 2024 | 1,442.465 | -5.66 | -0.39% | 1,446.56 | 1,449.17 | 1,441.84 | 0 |
| 28 Feb 2024 | 1,448.125 | 2.03 | 0.14% | 1,444.77 | 1,449.01 | 1,443.28 | 0 |
| 27 Feb 2024 | 1,446.10 | 0.88 | 0.06% | 1,444.68 | 1,446.18 | 1,443.24 | 0 |
| 26 Feb 2024 | 1,445.22 | 5.59 | 0.39% | 1,439.725 | 1,447.4575 | 1,431.42 | 0 |
| 25 Feb 2024 | 1,439.635 | 0.00 | 0.00% | 1,439.635 | 1,439.635 | 1,439.635 | 0 |
| 24 Feb 2024 | 1,439.635 | 0.00 | 0.00% | 1,439.635 | 1,439.635 | 1,439.635 | 0 |
| 23 Feb 2024 | 1,439.635 | 2.48 | 0.17% | 1,436.91 | 1,443.26 | 1,438.51 | 0 |
| 22 Feb 2024 | 1,437.15 | -7.05 | -0.49% | 1,442.42 | 1,442.95 | 1,435.49 | 0 |
| 21 Feb 2024 | 1,444.195 | 2.50 | 0.17% | 1,443.65 | 1,444.95 | 1,440.46 | 0 |
| 20 Feb 2024 | 1,441.69 | 3.82 | 0.27% | 1,436.69 | 1,444.48 | 1,437.00 | 0 |
| 19 Feb 2024 | 1,437.875 | 1.98 | 0.14% | 1,437.257 | 1,444.9885 | 1,437.02 | 0 |
| 18 Feb 2024 | 1,435.895 | -1.36 | -0.09% | 1,435.895 | 1,435.895 | 1,435.895 | 0 |
| 17 Feb 2024 | 1,437.257 | 1.02 | 0.07% | 1,436.24 | 1,437.257 | 1,436.24 | 0 |
| 16 Feb 2024 | 1,436.24 | 3.62 | 0.25% | 1,432.99 | 1,437.84 | 1,433.77 | 0 |
| 15 Feb 2024 | 1,432.6199 | 4.88 | 0.34% | 1,428.57 | 1,434.30 | 1,426.82 | 0 |
| 14 Feb 2024 | 1,427.74 | -8.75 | -0.61% | 1,435.3699 | 1,433.00 | 1,426.94 | 0 |
| 13 Feb 2024 | 1,436.4949 | 4.59 | 0.32% | 1,431.79 | 1,438.52 | 1,428.72 | 0 |
| 12 Feb 2024 | 1,431.90 | -3.24 | -0.23% | 1,435.27 | 1,436.97 | 1,430.66 | 0 |
| 11 Feb 2024 | 1,435.14 | -0.13 | -0.01% | 1,435.24 | 1,435.27 | 1,435.14 | 0 |
| 10 Feb 2024 | 1,435.27 | -0.66 | -0.05% | 1,435.00 | 1,435.27 | 1,435.00 | 0 |
| 09 Feb 2024 | 1,435.93 | 0.46 | 0.03% | 1,435.47 | 1,437.78 | 1,432.27 | 0 |
| 08 Feb 2024 | 1,435.47 | 2.79 | 0.19% | 1,432.77 | 1,437.26 | 1,430.15 | 0 |
| 07 Feb 2024 | 1,432.68 | 0.21 | 0.01% | 1,427.03 | 1,433.95 | 1,426.00 | 0 |
| 06 Feb 2024 | 1,432.475 | -0.22 | -0.02% | 1,433.52 | 1,440.74 | 1,425.17 | 0 |
| 05 Feb 2024 | 1,432.69 | -6.60 | -0.46% | 1,439.292 | 1,439.292 | 1,431.31 | 0 |
| 04 Feb 2024 | 1,439.292 | -4.44 | -0.31% | 1,443.73 | 1,443.73 | 1,439.292 | 0 |
| 03 Feb 2024 | 1,443.73 | 0.00 | 0.00% | 1,443.73 | 1,443.73 | 1,443.73 | 0 |
