US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Euro vs Sri Lanka Rupee (EURLKR)
Euro vs Sri Lanka Rupee (EURLKR) Histórico

EURLKR Euro vs Sri Lanka Rupee

318.11

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURLKR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	318.11	-0.64	-0.20%	318.75	318.75	318.11	0
29 Abr 2024	318.75	1.20	0.38%	317.55	318.75	317.55	0
28 Abr 2024	317.55	0.00	0.00%	317.55	317.55	317.55	0
27 Abr 2024	317.55	0.00	0.00%	317.55	317.55	317.55	0
26 Abr 2024	317.55	-0.98	-0.31%	318.52999	318.52999	317.55	0
25 Abr 2024	318.52999	-0.32	-0.10%	318.85	318.85	318.52999	0
24 Abr 2024	318.85	-1.07	-0.33%	319.92	319.92	318.85	0
23 Abr 2024	319.92	-0.07	-0.02%	319.99	319.99	319.92	0
22 Abr 2024	319.99	-1.58	-0.49%	321.57	321.57	319.99	0
21 Abr 2024	321.57	0.00	0.00%	321.57	321.57	321.57	0
20 Abr 2024	321.57	0.00	0.00%	321.57	321.57	321.57	0
19 Abr 2024	321.57	-0.05	-0.02%	321.62	321.62	321.57	0
18 Abr 2024	321.62	0.32	0.10%	321.30	321.62	321.30	0
17 Abr 2024	321.30	2.29	0.72%	319.01	321.30	319.01	0
16 Abr 2024	319.01	0.23	0.07%	318.77999	319.01	318.77999	0
15 Abr 2024	318.77999	0.95	0.30%	317.83	318.77999	317.83	0
14 Abr 2024	317.83	0.00	0.00%	317.83	317.83	317.83	0
13 Abr 2024	317.83	0.00	0.00%	317.83	317.83	317.83	0
12 Abr 2024	317.83	-2.48	-0.77%	320.31	320.31	317.83	0
11 Abr 2024	320.31	-4.11	-1.27%	324.42	324.42	320.31	0
10 Abr 2024	324.42	-0.21	-0.06%	324.63	324.63	324.42	0
09 Abr 2024	324.63	0.73	0.23%	323.89999	324.63	323.89999	0
08 Abr 2024	323.89999	-0.08	-0.02%	323.98	323.98	323.89999	0
07 Abr 2024	323.98	0.00	0.00%	323.98	323.98	323.98	0
06 Abr 2024	323.98	0.00	0.00%	323.98	323.98	323.98	0
05 Abr 2024	323.98	-1.29	-0.40%	325.27	325.27	323.98	0
04 Abr 2024	325.27	2.32	0.72%	322.95	325.27	322.95	0
03 Abr 2024	322.95	1.26	0.39%	321.69	322.95	321.69	0
02 Abr 2024	321.69	-2.41	-0.74%	321.69	324.10199	321.69	0
01 Abr 2024	324.10199	0.00	0.00%	324.10199	324.10199	324.10199	0
31 Mar 2024	324.10199	0.00	0.00%	324.10199	324.10199	324.10199	0
30 Mar 2024	324.10199	0.00	0.00%	324.10199	324.10199	324.10199	0
29 Mar 2024	324.10199	0.00	0.00%	324.10199	324.10199	324.10199	0
28 Mar 2024	324.10199	-1.43	-0.44%	325.536	325.536	324.10199	0
27 Mar 2024	325.536	-2.35	-0.72%	327.89	327.89	325.536	0
26 Mar 2024	327.89	0.59	0.18%	327.30	327.89	327.30	0
25 Mar 2024	327.30	-0.87	-0.27%	328.17	328.17	327.30	0
24 Mar 2024	328.17	0.00	0.00%	328.17	328.17	328.17	0
23 Mar 2024	328.17	0.00	0.00%	328.17	328.17	328.17	0
22 Mar 2024	328.17	-3.44	-1.04%	331.61	331.61	328.17	0
21 Mar 2024	331.61	1.82	0.55%	329.79	331.61	329.79	0
20 Mar 2024	329.79	-0.01	0.00%	329.80	329.80	329.79	0
19 Mar 2024	329.80	-2.36	-0.71%	332.16	332.16	329.80	0
18 Mar 2024	332.16	-0.43	-0.13%	332.58999	332.58999	332.16	0
17 Mar 2024	332.58999	0.00	0.00%	332.58999	332.58999	332.58999	0
16 Mar 2024	332.58999	0.00	0.00%	332.58999	332.58999	332.58999	0
15 Mar 2024	332.58999	-1.74	-0.52%	334.33	334.33	332.58999	0
14 Mar 2024	334.33	-0.67	-0.20%	335.00	335.00	334.33	0
13 Mar 2024	335.00	-0.29	-0.09%	335.29	335.29	335.00	0
12 Mar 2024	335.29	-0.55	-0.16%	335.84	335.84	335.29	0
11 Mar 2024	335.84	-0.36	-0.11%	336.20	336.20	335.84	0
10 Mar 2024	336.20	0.00	0.00%	336.20	336.20	336.20	0
09 Mar 2024	336.20	0.00	0.00%	336.20	336.20	336.20	0
08 Mar 2024	336.20	1.24	0.37%	334.95999	336.20	334.95999	0
07 Mar 2024	334.95999	0.05	0.01%	334.91	334.95999	334.91	0
06 Mar 2024	334.91	0.61	0.18%	334.30	334.91	334.30	0
05 Mar 2024	334.30	-0.19	-0.06%	334.49	334.49	334.30	0
04 Mar 2024	334.49	0.75	0.22%	333.74	334.49	333.74	0
03 Mar 2024	333.74	0.00	0.00%	333.74	333.74	333.74	0
02 Mar 2024	333.74	0.00	0.00%	333.74	333.74	333.74	0
01 Mar 2024	333.74	-1.82	-0.54%	335.56	335.56	333.74	0
29 Feb 2024	335.56	0.05	0.01%	335.51	335.56	335.51	0
28 Feb 2024	335.51	-1.69	-0.50%	337.20	337.20	335.51	0
27 Feb 2024	337.20	-0.20	-0.06%	337.40	337.40	337.20	0
26 Feb 2024	337.40	0.77	0.23%	336.63	337.40	336.63	0
25 Feb 2024	336.63	0.00	0.00%	336.63	336.63	336.63	0
24 Feb 2024	336.63	0.00	0.00%	336.63	336.63	336.63	0
23 Feb 2024	336.63	-0.96	-0.28%	337.59	337.59	336.63	0
22 Feb 2024	337.59	1.15	0.34%	336.44	337.59	336.44	0
21 Feb 2024	336.44	-0.38	-0.11%	336.82	336.82	336.44	0
20 Feb 2024	336.82	-0.09	-0.03%	336.91	336.91	336.82	0
19 Feb 2024	336.91	0.10	0.03%	336.81	336.91	336.81	0
18 Feb 2024	336.81	0.00	0.00%	336.81	336.81	336.81	0
17 Feb 2024	336.81	0.00	0.00%	336.81	336.81	336.81	0
16 Feb 2024	336.81	0.88	0.26%	335.93	336.81	335.93	0
15 Feb 2024	335.93	0.61	0.18%	335.32	335.93	335.32	0
14 Feb 2024	335.32	-2.37	-0.70%	337.69	337.69	335.32	0
13 Feb 2024	337.69	0.00	0.00%	337.69	337.69	337.69	0
12 Feb 2024	337.69	0.53	0.16%	337.16	337.69	337.16	0
11 Feb 2024	337.16	0.00	0.00%	337.16	337.16	337.16	0
10 Feb 2024	337.16	0.00	0.00%	337.16	337.16	337.16	0
09 Feb 2024	337.16	-0.01	0.00%	337.17	337.17	337.16	0
08 Feb 2024	337.17	-0.25	-0.07%	337.42	337.42	337.17	0
07 Feb 2024	337.42	0.22	0.07%	337.20	337.42	337.20	0
06 Feb 2024	337.20	0.88	0.26%	336.32	337.20	336.32	0
05 Feb 2024	336.32	-3.27	-0.96%	339.59	339.59	336.32	0
04 Feb 2024	339.59	0.00	0.00%	339.59	339.59	339.59	0
03 Feb 2024	339.59	0.00	0.00%	339.59	339.59	339.59	0
02 Feb 2024	339.59	0.93	0.27%	338.66	339.59	338.66	0
01 Feb 2024	338.66	-3.87	-1.13%	342.53	342.53	338.66	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones