Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Namibian Dollar | EURNAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.2411 | 20.2411 | 20.2411 | 20.4957 |
Resumen Histórico EURNAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.3315 | 20.4957 | 20.2411 | 0.00 | 0 | -0.0904 | -0.44% |
1 Month | 20.5795 | 20.5795 | 20.0222 | 0.00 | 0 | -0.3384 | -1.64% |
3 Months | 20.2615 | 20.9345 | 20.0222 | 0.00 | 0 | -0.0204 | -0.10% |
6 Months | 20.2386 | 20.9345 | 19.5772 | 0.00 | 0 | 0.0025 | 0.01% |
1 Year | 20.1374 | 21.2252 | 19.4676 | 0.00 | 0 | 0.1037 | 0.51% |
3 Years | 17.2226 | 21.2252 | 15.6746 | 0.00 | 0 | 3.02 | 17.53% |
5 Years | 16.156 | 21.2252 | 6.97227 | 0.00 | 0 | 4.09 | 25.29% |
EURNAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 20.4957 | 0.00 | 0.00% | 20.4957 | 20.4957 | 20.4957 | 0 |
24 Abr 2024 | 20.4957 | 0.00 | 0.02% | 20.4917 | 20.4957 | 20.4917 | 0 |
23 Abr 2024 | 20.4917 | 0.16 | 0.78% | 20.3328 | 20.4917 | 20.3328 | 0 |
22 Abr 2024 | 20.3328 | -0.13 | -0.61% | 20.4582 | 20.4582 | 20.3328 | 0 |
21 Abr 2024 | 20.4582 | 0.00 | 0.00% | 20.4582 | 20.4582 | 20.4582 | 0 |
20 Abr 2024 | 20.4582 | 0.00 | 0.00% | 20.4582 | 20.4582 | 20.4582 | 0 |
19 Abr 2024 | 20.4582 | 0.13 | 0.62% | 20.3315 | 20.4582 | 20.3315 | 0 |
18 Abr 2024 | 20.3315 | 0.08 | 0.39% | 20.2523 | 20.3315 | 20.2523 | 0 |
17 Abr 2024 | 20.2523 | -0.01 | -0.05% | 20.2621 | 20.2621 | 20.2523 | 0 |
16 Abr 2024 | 20.2621 | 0.05 | 0.27% | 20.2076 | 20.2621 | 20.2076 | 0 |
15 Abr 2024 | 20.2076 | 0.19 | 0.93% | 20.0222 | 20.2076 | 20.0222 | 0 |
14 Abr 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 20.0222 | 0 |
13 Abr 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 20.0222 | 0 |
12 Abr 2024 | 20.0222 | -0.17 | -0.84% | 20.1916 | 20.1916 | 20.0222 | 0 |
11 Abr 2024 | 20.1916 | 0.07 | 0.36% | 20.1188 | 20.1916 | 20.1188 | 0 |
10 Abr 2024 | 20.1188 | 0.03 | 0.14% | 20.0909 | 20.1188 | 20.0909 | 0 |
09 Abr 2024 | 20.0909 | -0.01 | -0.07% | 20.1056 | 20.1056 | 20.0909 | 0 |
08 Abr 2024 | 20.1056 | -0.05 | -0.25% | 20.1553 | 20.1553 | 20.1056 | 0 |
07 Abr 2024 | 20.1553 | 0.00 | 0.00% | 20.1553 | 20.1553 | 20.1553 | 0 |
06 Abr 2024 | 20.1553 | 0.00 | 0.00% | 20.1553 | 20.1553 | 20.1553 | 0 |
05 Abr 2024 | 20.1553 | -0.06 | -0.30% | 20.2159 | 20.2159 | 20.1553 | 0 |
04 Abr 2024 | 20.2159 | -0.05 | -0.25% | 20.2656 | 20.2656 | 20.2159 | 0 |
03 Abr 2024 | 20.2656 | 0.04 | 0.21% | 20.223 | 20.2656 | 20.223 | 0 |
02 Abr 2024 | 20.223 | -0.16 | -0.77% | 20.223 | 20.3798 | 20.223 | 0 |
01 Abr 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 20.3798 | 0 |
31 Mar 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 20.3798 | 0 |
30 Mar 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 20.3798 | 0 |
29 Mar 2024 | 20.3798 | -0.20 | -0.97% | 20.5795 | 20.5795 | 20.3798 | 0 |
28 Mar 2024 | 20.5795 | 0.09 | 0.45% | 20.4869 | 20.5795 | 20.4869 | 0 |
27 Mar 2024 | 20.4869 | -0.05 | -0.24% | 20.5365 | 20.5365 | 20.4869 | 0 |
26 Mar 2024 | 20.5365 | 0.00 | 0.00% | 20.5372 | 20.5372 | 20.5365 | 0 |