Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Peruvian Nuevo Sol | EURPEN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0186 | -0.47% | 3.9781 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.9967 | 3.9781 | 3.9967 | 3.9967 |
Resumen Histórico EURPEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.0204 | 4.0204 | 3.9781 | 0.00 | 0 | -0.0423 | -1.05% |
| 1 Month | 3.9898 | 4.0301 | 3.9246 | 0.00 | 0 | -0.0117 | -0.29% |
| 3 Months | 4.1609 | 4.1609 | 3.9246 | 0.00 | 0 | -0.1828 | -4.39% |
| 6 Months | 4.0617 | 4.2026 | 3.9246 | 0.00 | 0 | -0.0836 | -2.06% |
| 1 Year | 4.0615 | 4.2026 | 3.9246 | 0.00 | 0 | -0.0834 | -2.05% |
| 3 Years | 4.6095 | 4.8748 | 3.7704 | 0.00 | 0 | -0.6314 | -13.70% |
| 5 Years | 3.7071 | 4.8748 | 3.6347 | 0.00 | 0 | 0.271 | 7.31% |
EURPEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3.9967 | -0.01 | -0.17% | 4.0036 | 4.0036 | 3.9967 | 0 |
| 08 May 2024 | 4.0036 | -0.01 | -0.33% | 4.0168 | 4.0168 | 4.0036 | 0 |
| 07 May 2024 | 4.0168 | 0.00 | 0.04% | 4.015 | 4.0168 | 4.015 | 0 |
| 06 May 2024 | 4.015 | 0.00 | 0.11% | 4.0106 | 4.015 | 4.0106 | 0 |
| 05 May 2024 | 4.0106 | 0.00 | 0.00% | 4.0106 | 4.0106 | 4.0106 | 0 |
| 04 May 2024 | 4.0106 | 0.00 | 0.00% | 4.0106 | 4.0106 | 4.0106 | 0 |
| 03 May 2024 | 4.0106 | -0.01 | -0.24% | 4.0204 | 4.0204 | 4.0106 | 0 |
| 02 May 2024 | 4.0204 | 0.00 | -0.03% | 4.0215 | 4.0215 | 4.0204 | 0 |
| 01 May 2024 | 4.0215 | 0.01 | 0.15% | 4.0153 | 4.0215 | 4.0153 | 0 |
| 30 Abr 2024 | 4.0153 | 0.00 | 0.10% | 4.0112 | 4.0153 | 4.0112 | 0 |
| 29 Abr 2024 | 4.0112 | -0.02 | -0.47% | 4.0301 | 4.0301 | 4.0112 | 0 |
| 27 Abr 2024 | 4.0301 | 0.00 | 0.00% | 4.0301 | 4.0301 | 4.0301 | 0 |
| 26 Abr 2024 | 4.0301 | 0.00 | 0.00% | 4.0301 | 4.0301 | 4.0301 | 0 |
| 26 Abr 2024 | 4.0301 | 0.03 | 0.71% | 4.0015 | 4.0301 | 4.0015 | 0 |
| 25 Abr 2024 | 4.0015 | 0.04 | 0.91% | 3.9653 | 4.0015 | 3.9653 | 0 |
| 24 Abr 2024 | 3.9653 | 0.02 | 0.59% | 3.9421 | 3.9653 | 3.9421 | 0 |
| 23 Abr 2024 | 3.9421 | 0.02 | 0.45% | 3.9246 | 3.9421 | 3.9246 | 0 |
| 22 Abr 2024 | 3.9246 | -0.05 | -1.21% | 3.9726 | 3.9726 | 3.9246 | 0 |
| 21 Abr 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
| 20 Abr 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
| 19 Abr 2024 | 3.9726 | -0.03 | -0.73% | 4.002 | 4.002 | 3.9726 | 0 |
| 18 Abr 2024 | 4.002 | 0.00 | -0.03% | 4.0031 | 4.0031 | 4.002 | 0 |
| 17 Abr 2024 | 4.0031 | 0.03 | 0.77% | 3.9724 | 4.0031 | 3.9724 | 0 |
| 16 Abr 2024 | 3.9724 | 0.02 | 0.57% | 3.9498 | 3.9724 | 3.9498 | 0 |
| 15 Abr 2024 | 3.9498 | 0.02 | 0.47% | 3.9314 | 3.9498 | 3.9314 | 0 |
| 14 Abr 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
| 13 Abr 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
| 12 Abr 2024 | 3.9314 | -0.06 | -1.46% | 3.9898 | 3.9898 | 3.9314 | 0 |
| 11 Abr 2024 | 3.9898 | -0.02 | -0.59% | 4.0135 | 4.0135 | 3.9898 | 0 |
| 10 Abr 2024 | 4.0135 | 0.00 | 0.03% | 4.0122 | 4.0135 | 4.0122 | 0 |
