Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURRWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 1,383.90 | -0.80 | -0.06% | 1,384.70 | 1,384.70 | 1,383.90 | 0 |
| 27 Abr 2024 | 1,384.70 | 0.00 | 0.00% | 1,384.70 | 1,384.70 | 1,384.70 | 0 |
| 26 Abr 2024 | 1,384.70 | 0.00 | 0.00% | 1,384.70 | 1,384.70 | 1,384.70 | 0 |
| 26 Abr 2024 | 1,384.70 | 0.80 | 0.06% | 1,383.90 | 1,384.70 | 1,383.90 | 0 |
| 25 Abr 2024 | 1,383.90 | 4.70 | 0.34% | 1,379.20 | 1,383.90 | 1,379.20 | 0 |
| 24 Abr 2024 | 1,379.20 | 4.80 | 0.35% | 1,374.40 | 1,379.20 | 1,374.40 | 0 |
| 23 Abr 2024 | 1,374.40 | 0.80 | 0.06% | 1,373.60 | 1,374.40 | 1,373.60 | 0 |
| 22 Abr 2024 | 1,373.60 | 0.70 | 0.05% | 1,372.90 | 1,373.60 | 1,372.90 | 0 |
| 21 Abr 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
| 20 Abr 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
| 19 Abr 2024 | 1,372.90 | -3.90 | -0.28% | 1,376.80 | 1,376.80 | 1,372.90 | 0 |
| 18 Abr 2024 | 1,376.80 | 5.40 | 0.39% | 1,371.40 | 1,376.80 | 1,371.40 | 0 |
| 17 Abr 2024 | 1,371.40 | 1.90 | 0.14% | 1,369.50 | 1,371.40 | 1,369.50 | 0 |
| 16 Abr 2024 | 1,369.50 | -3.40 | -0.25% | 1,372.90 | 1,372.90 | 1,369.50 | 0 |
| 15 Abr 2024 | 1,372.90 | 1.30 | 0.09% | 1,371.60 | 1,372.90 | 1,371.60 | 0 |
| 14 Abr 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
| 13 Abr 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
| 12 Abr 2024 | 1,371.60 | -9.90 | -0.72% | 1,381.50 | 1,381.50 | 1,371.60 | 0 |
| 11 Abr 2024 | 1,381.50 | -17.30 | -1.24% | 1,398.80 | 1,398.80 | 1,381.50 | 0 |
| 10 Abr 2024 | 1,398.80 | 0.00 | 0.00% | 1,398.80 | 1,398.80 | 1,398.80 | 0 |
| 09 Abr 2024 | 1,398.80 | 4.10 | 0.29% | 1,394.70 | 1,398.80 | 1,394.70 | 0 |
| 08 Abr 2024 | 1,394.70 | 0.50 | 0.04% | 1,394.20 | 1,394.70 | 1,394.20 | 0 |
| 07 Abr 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
| 06 Abr 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
| 05 Abr 2024 | 1,394.20 | -2.90 | -0.21% | 1,397.10 | 1,397.10 | 1,394.20 | 0 |
| 04 Abr 2024 | 1,397.10 | 7.00 | 0.50% | 1,390.10 | 1,397.10 | 1,390.10 | 0 |
| 03 Abr 2024 | 1,390.10 | 8.30 | 0.60% | 1,381.80 | 1,390.10 | 1,381.80 | 0 |
| 02 Abr 2024 | 1,381.80 | -5.40 | -0.39% | 1,381.80 | 1,387.20 | 1,381.80 | 0 |
| 01 Abr 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| 31 Mar 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| 30 Mar 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| 29 Mar 2024 | 1,387.20 | 0.50 | 0.04% | 1,386.70 | 1,387.20 | 1,386.70 | 0 |
| 28 Mar 2024 | 1,386.70 | -4.70 | -0.34% | 1,391.40 | 1,391.40 | 1,386.70 | 0 |
| 27 Mar 2024 | 1,391.40 | -4.60 | -0.33% | 1,396.00 | 1,396.00 | 1,391.40 | 0 |
| 26 Mar 2024 | 1,396.00 | 5.10 | 0.37% | 1,390.90 | 1,396.00 | 1,390.90 | 0 |
| 25 Mar 2024 | 1,390.90 | 1.60 | 0.12% | 1,389.30 | 1,390.90 | 1,389.30 | 0 |
| 24 Mar 2024 | 1,389.30 | 0.00 | 0.00% | 1,389.30 | 1,389.30 | 1,389.30 | 0 |
| 23 Mar 2024 | 1,389.30 | 0.00 | 0.00% | 1,389.30 | 1,389.30 | 1,389.30 | 0 |
| 22 Mar 2024 | 1,389.30 | -11.80 | -0.84% | 1,401.10 | 1,401.10 | 1,389.30 | 0 |
| 21 Mar 2024 | 1,401.10 | 6.70 | 0.48% | 1,394.40 | 1,401.10 | 1,394.40 | 0 |
| 20 Mar 2024 | 1,394.40 | 1.10 | 0.08% | 1,393.30 | 1,394.40 | 1,393.30 | 0 |
| 19 Mar 2024 | 1,393.30 | -9.40 | -0.67% | 1,402.70 | 1,402.70 | 1,393.30 | 0 |
| 18 Mar 2024 | 1,402.70 | 5.70 | 0.41% | 1,397.00 | 1,402.70 | 1,397.00 | 0 |
| 17 Mar 2024 | 1,397.00 | 0.00 | 0.00% | 1,397.00 | 1,397.00 | 1,397.00 | 0 |
| 16 Mar 2024 | 1,397.00 | 0.00 | 0.00% | 1,397.00 | 1,397.00 | 1,397.00 | 0 |
| 15 Mar 2024 | 1,397.00 | -9.60 | -0.68% | 1,406.60 | 1,406.60 | 1,397.00 | 0 |
| 14 Mar 2024 | 1,406.60 | 4.40 | 0.31% | 1,402.20 | 1,406.60 | 1,402.20 | 0 |
| 13 Mar 2024 | 1,402.20 | -1.10 | -0.08% | 1,403.30 | 1,403.30 | 1,402.20 | 0 |
| 12 Mar 2024 | 1,403.30 | -2.90 | -0.21% | 1,406.20 | 1,406.20 | 1,403.30 | 0 |
| 11 Mar 2024 | 1,406.20 | -4.70 | -0.33% | 1,410.90 | 1,410.90 | 1,406.20 | 0 |
| 10 Mar 2024 | 1,410.90 | 0.00 | 0.00% | 1,410.90 | 1,410.90 | 1,410.90 | 0 |
| 09 Mar 2024 | 1,410.90 | 0.00 | 0.00% | 1,410.90 | 1,410.90 | 1,410.90 | 0 |
| 08 Mar 2024 | 1,410.90 | 16.40 | 1.18% | 1,394.50 | 1,410.90 | 1,394.50 | 0 |
| 07 Mar 2024 | 1,394.50 | -1.20 | -0.09% | 1,395.70 | 1,395.70 | 1,394.50 | 0 |
| 06 Mar 2024 | 1,395.70 | 7.90 | 0.57% | 1,387.80 | 1,395.70 | 1,387.80 | 0 |
| 05 Mar 2024 | 1,387.80 | 0.10 | 0.01% | 1,387.70 | 1,387.80 | 1,387.70 | 0 |
| 04 Mar 2024 | 1,387.70 | -10.10 | -0.72% | 1,397.80 | 1,397.80 | 1,387.70 | 0 |
| 03 Mar 2024 | 1,397.80 | 0.00 | 0.00% | 1,397.80 | 1,397.80 | 1,397.80 | 0 |
| 02 Mar 2024 | 1,397.80 | 0.00 | 0.00% | 1,397.80 | 1,397.80 | 1,397.80 | 0 |
| 01 Mar 2024 | 1,397.80 | 15.10 | 1.09% | 1,382.70 | 1,397.80 | 1,382.70 | 0 |
| 29 Feb 2024 | 1,382.70 | 2.40 | 0.17% | 1,380.30 | 1,382.70 | 1,380.30 | 0 |
| 28 Feb 2024 | 1,380.30 | -5.60 | -0.40% | 1,385.90 | 1,385.90 | 1,380.30 | 0 |
| 27 Feb 2024 | 1,385.90 | -22.10 | -1.57% | 1,408.00 | 1,408.00 | 1,385.90 | 0 |
| 26 Feb 2024 | 1,408.00 | 27.10 | 1.96% | 1,380.90 | 1,408.00 | 1,380.90 | 0 |
| 25 Feb 2024 | 1,380.90 | 0.00 | 0.00% | 1,380.90 | 1,380.90 | 1,380.90 | 0 |
| 24 Feb 2024 | 1,380.90 | 0.00 | 0.00% | 1,380.90 | 1,380.90 | 1,380.90 | 0 |
| 23 Feb 2024 | 1,380.90 | -3.10 | -0.22% | 1,384.00 | 1,384.00 | 1,380.90 | 0 |
| 22 Feb 2024 | 1,384.00 | 7.20 | 0.52% | 1,376.80 | 1,384.00 | 1,376.80 | 0 |
| 21 Feb 2024 | 1,376.80 | 1.40 | 0.10% | 1,375.40 | 1,376.80 | 1,375.40 | 0 |
| 20 Feb 2024 | 1,375.40 | 3.50 | 0.26% | 1,371.90 | 1,375.40 | 1,371.90 | 0 |
| 19 Feb 2024 | 1,371.90 | -0.20 | -0.01% | 1,372.10 | 1,372.10 | 1,371.90 | 0 |
| 18 Feb 2024 | 1,372.10 | 0.00 | 0.00% | 1,372.10 | 1,372.10 | 1,372.10 | 0 |
| 17 Feb 2024 | 1,372.10 | 0.00 | 0.00% | 1,372.10 | 1,372.10 | 1,372.10 | 0 |
| 16 Feb 2024 | 1,372.10 | 6.20 | 0.45% | 1,365.90 | 1,372.10 | 1,365.90 | 0 |
| 15 Feb 2024 | 1,365.90 | 2.40 | 0.18% | 1,363.50 | 1,365.90 | 1,363.50 | 0 |
| 14 Feb 2024 | 1,363.50 | -12.30 | -0.89% | 1,375.80 | 1,375.80 | 1,363.50 | 0 |
| 13 Feb 2024 | 1,375.80 | 7.50 | 0.55% | 1,368.30 | 1,375.80 | 1,368.30 | 0 |
| 12 Feb 2024 | 1,368.30 | -1.10 | -0.08% | 1,369.40 | 1,369.40 | 1,368.30 | 0 |
| 11 Feb 2024 | 1,369.40 | 0.00 | 0.00% | 1,369.40 | 1,369.40 | 1,369.40 | 0 |
| 10 Feb 2024 | 1,369.40 | 0.00 | 0.00% | 1,369.40 | 1,369.40 | 1,369.40 | 0 |
| 09 Feb 2024 | 1,369.40 | 1.00 | 0.07% | 1,368.40 | 1,369.40 | 1,368.40 | 0 |
| 08 Feb 2024 | 1,368.40 | -1.20 | -0.09% | 1,369.60 | 1,369.60 | 1,368.40 | 0 |
| 07 Feb 2024 | 1,369.60 | -6.50 | -0.47% | 1,376.10 | 1,376.10 | 1,369.60 | 0 |
| 06 Feb 2024 | 1,376.10 | 9.20 | 0.67% | 1,366.90 | 1,376.10 | 1,366.90 | 0 |
| 05 Feb 2024 | 1,366.90 | -16.20 | -1.17% | 1,383.10 | 1,383.10 | 1,366.90 | 0 |
| 04 Feb 2024 | 1,383.10 | 0.00 | 0.00% | 1,383.10 | 1,383.10 | 1,383.10 | 0 |
| 03 Feb 2024 | 1,383.10 | 0.00 | 0.00% | 1,383.10 | 1,383.10 | 1,383.10 | 0 |
| 02 Feb 2024 | 1,383.10 | 9.60 | 0.70% | 1,373.50 | 1,383.10 | 1,373.50 | 0 |
| 01 Feb 2024 | 1,373.50 | -3.40 | -0.25% | 1,376.90 | 1,376.90 | 1,373.50 | 0 |
| 31 Ene 2024 | 1,376.90 | 0.20 | 0.01% | 1,376.70 | 1,376.90 | 1,376.70 | 0 |
