US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Euro vs Somali Shilling (EURSOS)
Euro vs Somali Shilling (EURSOS) Histórico

EURSOS Euro vs Somali Shilling

615.40

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURSOS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	615.40	-0.20	-0.03%	615.60	615.60	615.40	0
06 May 2024	615.60	1.60	0.26%	614.00	615.60	614.00	0
05 May 2024	614.00	0.00	0.00%	614.00	614.00	614.00	0
04 May 2024	614.00	0.00	0.00%	614.00	614.00	614.00	0
03 May 2024	614.00	2.30	0.38%	611.70	614.00	611.70	0
02 May 2024	611.70	2.00	0.33%	609.70	611.70	609.70	0
01 May 2024	609.70	-3.40	-0.55%	613.10	613.10	609.70	0
30 Abr 2024	613.10	0.60	0.10%	612.50	613.10	612.50	0
29 Abr 2024	612.50	-0.60	-0.10%	613.10	613.10	612.50	0
28 Abr 2024	613.10	0.00	0.00%	613.10	613.10	613.10	0
27 Abr 2024	613.10	0.00	0.00%	613.10	613.10	613.10	0
26 Abr 2024	613.10	0.20	0.03%	612.90	613.10	612.90	0
25 Abr 2024	612.90	2.10	0.34%	610.79999	612.90	610.79999	0
24 Abr 2024	610.79999	1.90	0.31%	608.90	610.79999	608.90	0
23 Abr 2024	608.90	0.20	0.03%	608.70	608.90	608.70	0
22 Abr 2024	608.70	0.20	0.03%	608.50	608.70	608.50	0
21 Abr 2024	608.50	0.00	0.00%	608.50	608.50	608.50	0
20 Abr 2024	608.50	0.00	0.00%	608.50	608.50	608.50	0
19 Abr 2024	608.50	-1.60	-0.26%	610.10	610.10	608.50	0
18 Abr 2024	610.10	2.10	0.35%	608.00	610.10	608.00	0
17 Abr 2024	608.00	0.70	0.12%	607.29999	608.00	607.29999	0
16 Abr 2024	607.29999	-1.80	-0.30%	609.10	609.10	607.29999	0
15 Abr 2024	609.10	0.60	0.10%	608.50	609.10	608.50	0
14 Abr 2024	608.50	0.00	0.00%	608.50	608.50	608.50	0
13 Abr 2024	608.50	0.00	0.00%	608.50	608.50	608.50	0
12 Abr 2024	608.50	-4.70	-0.77%	613.20	613.20	608.50	0
11 Abr 2024	613.20	-7.70	-1.24%	620.90	620.90	613.20	0
10 Abr 2024	620.90	-0.30	-0.05%	621.20	621.20	620.90	0
09 Abr 2024	621.20	2.10	0.34%	619.10	621.20	619.10	0
08 Abr 2024	619.10	-0.10	-0.02%	619.20	619.20	619.10	0
07 Abr 2024	619.20	0.00	0.00%	619.20	619.20	619.20	0
06 Abr 2024	619.20	0.00	0.00%	619.20	619.20	619.20	0
05 Abr 2024	619.20	-1.40	-0.23%	620.60	620.60	619.20	0
04 Abr 2024	620.60	4.80	0.78%	615.79999	620.60	615.79999	0
03 Abr 2024	615.79999	1.70	0.28%	614.10	615.79999	614.10	0
02 Abr 2024	614.10	-2.40	-0.39%	614.10	616.50	614.10	0
01 Abr 2024	616.50	0.00	0.00%	616.50	616.50	616.50	0
31 Mar 2024	616.50	0.00	0.00%	616.50	616.50	616.50	0
30 Mar 2024	616.50	0.00	0.00%	616.50	616.50	616.50	0
29 Mar 2024	616.50	0.20	0.03%	616.29999	616.50	616.29999	0
28 Mar 2024	616.29999	-2.10	-0.34%	618.40	618.40	616.29999	0
27 Mar 2024	618.40	-2.10	-0.34%	620.50	620.50	618.40	0
26 Mar 2024	620.50	1.70	0.27%	618.79999	620.50	618.79999	0
25 Mar 2024	618.79999	0.70	0.11%	618.10	618.79999	618.10	0
24 Mar 2024	618.10	0.00	0.00%	618.10	618.10	618.10	0
23 Mar 2024	618.10	0.00	0.00%	618.10	618.10	618.10	0
22 Mar 2024	618.10	-5.40	-0.87%	623.50	623.50	618.10	0
21 Mar 2024	623.50	3.80	0.61%	619.70	623.50	619.70	0
20 Mar 2024	619.70	-0.40	-0.06%	620.10	620.10	619.70	0
19 Mar 2024	620.10	-3.00	-0.48%	623.10	623.10	620.10	0
18 Mar 2024	623.10	0.50	0.08%	622.60	623.10	622.60	0
17 Mar 2024	622.60	0.00	0.00%	622.60	622.60	622.60	0
16 Mar 2024	622.60	0.00	0.00%	622.60	622.60	622.60	0
15 Mar 2024	622.60	-2.70	-0.43%	625.29999	625.29999	622.60	0
14 Mar 2024	625.29999	0.00	0.00%	625.29999	625.29999	625.29999	0
13 Mar 2024	625.29999	0.40	0.06%	624.90	625.29999	624.90	0
12 Mar 2024	624.90	-0.50	-0.08%	625.40	625.40	624.90	0
11 Mar 2024	625.40	0.50	0.08%	624.90	625.40	624.90	0
10 Mar 2024	624.90	0.00	0.00%	624.90	624.90	624.90	0
09 Mar 2024	624.90	0.00	0.00%	624.90	624.90	624.90	0
08 Mar 2024	624.90	2.30	0.37%	622.60	624.90	622.60	0
07 Mar 2024	622.60	1.00	0.16%	621.60	622.60	621.60	0
06 Mar 2024	621.60	1.50	0.24%	620.10	621.60	620.10	0
05 Mar 2024	620.10	-0.30	-0.05%	620.40	620.40	620.10	0
04 Mar 2024	620.40	2.10	0.34%	618.29999	620.40	618.29999	0
03 Mar 2024	618.29999	0.00	0.00%	618.29999	618.29999	618.29999	0
02 Mar 2024	618.29999	0.00	0.00%	618.29999	618.29999	618.29999	0
01 Mar 2024	618.29999	-0.90	-0.15%	619.20	619.20	618.29999	0
29 Feb 2024	619.20	1.10	0.18%	618.10	619.20	618.10	0
28 Feb 2024	618.10	-2.40	-0.39%	620.50	620.50	618.10	0
27 Feb 2024	620.50	0.30	0.05%	620.20	620.50	620.20	0
26 Feb 2024	620.20	1.40	0.23%	618.79999	620.20	618.79999	0
25 Feb 2024	618.79999	0.00	0.00%	618.79999	618.79999	618.79999	0
24 Feb 2024	618.79999	0.00	0.00%	618.79999	618.79999	618.79999	0
23 Feb 2024	618.79999	-1.70	-0.27%	620.50	620.50	618.79999	0
22 Feb 2024	620.50	3.30	0.53%	617.20	620.50	617.20	0
21 Feb 2024	617.20	0.10	0.02%	617.10	617.20	617.10	0
20 Feb 2024	617.10	1.20	0.19%	615.90	617.10	615.90	0
19 Feb 2024	615.90	-0.10	-0.02%	616.00	616.00	615.90	0
18 Feb 2024	616.00	0.00	0.00%	616.00	616.00	616.00	0
17 Feb 2024	616.00	0.00	0.00%	616.00	616.00	616.00	0
16 Feb 2024	616.00	2.50	0.41%	613.50	616.00	613.50	0
15 Feb 2024	613.50	1.60	0.26%	611.90	613.50	611.90	0
14 Feb 2024	611.90	-4.10	-0.67%	616.00	616.00	611.90	0
13 Feb 2024	616.00	0.50	0.08%	615.50	616.00	615.50	0
12 Feb 2024	615.50	-0.10	-0.02%	615.60	615.60	615.50	0
11 Feb 2024	615.60	0.00	0.00%	615.60	615.60	615.60	0
10 Feb 2024	615.60	0.00	0.00%	615.60	615.60	615.60	0
09 Feb 2024	615.60	0.50	0.08%	615.10	615.60	615.10	0
08 Feb 2024	615.10	-0.50	-0.08%	615.60	615.60	615.10	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones