Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Suriname Dollar | EURSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.313 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.313 |
Resumen Histórico EURSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.733 | 36.9065 | 36.313 | 0.00 | 0 | -0.42 | -1.14% |
| 1 Month | 38.086 | 38.086 | 36.313 | 0.00 | 0 | -1.77 | -4.66% |
| 3 Months | 39.817 | 39.817 | 36.313 | 0.00 | 0 | -3.50 | -8.80% |
| 6 Months | 39.653 | 41.241 | 36.313 | 0.00 | 0 | -3.34 | -8.42% |
| 1 Year | 41.1235 | 42.3695 | 36.313 | 0.00 | 0 | -4.81 | -11.70% |
| 3 Years | 17.103 | 42.3695 | 13.46352 | 0.00 | 0 | 19.21 | 112.32% |
| 5 Years | 8.2665 | 42.3695 | 7.9785 | 0.00 | 0 | 28.05 | 339.28% |
EURSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 36.313 | -0.33 | -0.89% | 36.313 | 36.638 | 36.313 | 0 |
| 25 Abr 2024 | 36.638 | -0.08 | -0.21% | 36.638 | 36.714 | 36.638 | 0 |
| 24 Abr 2024 | 36.714 | -0.04 | -0.10% | 36.714 | 36.75 | 36.714 | 0 |
| 23 Abr 2024 | 36.75 | 0.02 | 0.05% | 36.75 | 36.75 | 36.733 | 0 |
| 22 Abr 2024 | 36.733 | -0.17 | -0.47% | 36.733 | 36.9065 | 36.733 | 0 |
| 21 Abr 2024 | 36.9065 | 0.00 | 0.00% | 36.9065 | 36.9065 | 36.9065 | 0 |
| 20 Abr 2024 | 36.9065 | 0.00 | 0.00% | 36.9065 | 36.9065 | 36.9065 | 0 |
| 19 Abr 2024 | 36.9065 | 0.05 | 0.14% | 36.9065 | 36.9065 | 36.8545 | 0 |
| 18 Abr 2024 | 36.8545 | -0.10 | -0.27% | 36.8545 | 36.9545 | 36.8545 | 0 |
| 17 Abr 2024 | 36.9545 | 0.15 | 0.42% | 36.9545 | 36.9545 | 36.801 | 0 |
| 16 Abr 2024 | 36.801 | 0.04 | 0.12% | 36.801 | 36.801 | 36.757 | 0 |
| 15 Abr 2024 | 36.757 | -0.83 | -2.20% | 36.757 | 37.5855 | 36.757 | 0 |
| 14 Abr 2024 | 37.5855 | 0.00 | 0.00% | 37.5855 | 37.5855 | 37.5855 | 0 |
| 13 Abr 2024 | 37.5855 | 0.00 | 0.00% | 37.5855 | 37.5855 | 37.5855 | 0 |
| 12 Abr 2024 | 37.5855 | 0.10 | 0.27% | 37.5855 | 37.5855 | 37.485 | 0 |
| 11 Abr 2024 | 37.485 | -0.11 | -0.29% | 37.485 | 37.595 | 37.485 | 0 |
| 10 Abr 2024 | 37.595 | 0.00 | 0.00% | 37.595 | 37.595 | 37.595 | 0 |
| 09 Abr 2024 | 37.595 | -0.27 | -0.71% | 37.595 | 37.863 | 37.595 | 0 |
| 08 Abr 2024 | 37.863 | -0.01 | -0.03% | 37.863 | 37.875 | 37.863 | 0 |
| 07 Abr 2024 | 37.875 | 0.00 | 0.00% | 37.875 | 37.875 | 37.875 | 0 |
| 06 Abr 2024 | 37.875 | 0.00 | 0.00% | 37.875 | 37.875 | 37.875 | 0 |
| 05 Abr 2024 | 37.875 | 0.25 | 0.65% | 37.875 | 37.875 | 37.629 | 0 |
| 04 Abr 2024 | 37.629 | 0.17 | 0.46% | 37.629 | 37.629 | 37.4575 | 0 |
| 03 Abr 2024 | 37.4575 | -0.19 | -0.51% | 37.4575 | 37.65 | 37.4575 | 0 |
| 02 Abr 2024 | 37.65 | -0.19 | -0.49% | 37.65 | 37.835 | 37.65 | 0 |
| 01 Abr 2024 | 37.835 | -0.25 | -0.66% | 37.835 | 38.086 | 37.835 | 0 |
| 31 Mar 2024 | 38.086 | 0.00 | 0.00% | 38.086 | 38.086 | 38.086 | 0 |
| 30 Mar 2024 | 38.086 | 0.00 | 0.00% | 38.086 | 38.086 | 38.086 | 0 |
| 29 Mar 2024 | 38.086 | 0.00 | 0.00% | 38.086 | 38.086 | 38.086 | 0 |
| 28 Mar 2024 | 38.086 | 0.29 | 0.76% | 38.086 | 38.086 | 37.799 | 0 |
| 27 Mar 2024 | 37.799 | -0.28 | -0.74% | 37.799 | 38.081 | 37.799 | 0 |
