Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EURUZS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 13,621.00 | -33.00 | -0.24% | 13,654.00 | 13,654.00 | 13,621.00 | 0 |
| 06 May 2024 | 13,654.00 | 42.00 | 0.31% | 13,612.00 | 13,654.00 | 13,612.00 | 0 |
| 05 May 2024 | 13,612.00 | 0.00 | 0.00% | 13,612.00 | 13,612.00 | 13,612.00 | 0 |
| 04 May 2024 | 13,612.00 | 0.00 | 0.00% | 13,612.00 | 13,612.00 | 13,612.00 | 0 |
| 03 May 2024 | 13,612.00 | 91.00 | 0.67% | 13,521.00 | 13,612.00 | 13,521.00 | 0 |
| 02 May 2024 | 13,521.00 | 67.00 | 0.50% | 13,454.00 | 13,521.00 | 13,454.00 | 0 |
| 01 May 2024 | 13,454.00 | -85.00 | -0.63% | 13,539.00 | 13,539.00 | 13,454.00 | 0 |
| 30 Abr 2024 | 13,539.00 | 76.00 | 0.56% | 13,463.00 | 13,539.00 | 13,463.00 | 0 |
| 29 Abr 2024 | 13,463.00 | -97.00 | -0.72% | 13,560.00 | 13,560.00 | 13,463.00 | 0 |
| 28 Abr 2024 | 13,560.00 | 0.00 | 0.00% | 13,560.00 | 13,560.00 | 13,560.00 | 0 |
| 27 Abr 2024 | 13,560.00 | 0.00 | 0.00% | 13,560.00 | 13,560.00 | 13,560.00 | 0 |
| 26 Abr 2024 | 13,560.00 | -50.00 | -0.37% | 13,610.00 | 13,610.00 | 13,560.00 | 0 |
| 25 Abr 2024 | 13,610.00 | 30.00 | 0.22% | 13,580.00 | 13,610.00 | 13,580.00 | 0 |
| 24 Abr 2024 | 13,580.00 | 36.00 | 0.27% | 13,544.00 | 13,580.00 | 13,544.00 | 0 |
| 23 Abr 2024 | 13,544.00 | 28.00 | 0.21% | 13,516.00 | 13,544.00 | 13,516.00 | 0 |
| 22 Abr 2024 | 13,516.00 | -3.00 | -0.02% | 13,519.00 | 13,519.00 | 13,516.00 | 0 |
| 21 Abr 2024 | 13,519.00 | 0.00 | 0.00% | 13,519.00 | 13,519.00 | 13,519.00 | 0 |
| 20 Abr 2024 | 13,519.00 | 0.00 | 0.00% | 13,519.00 | 13,519.00 | 13,519.00 | 0 |
| 19 Abr 2024 | 13,519.00 | -34.00 | -0.25% | 13,553.00 | 13,553.00 | 13,519.00 | 0 |
| 18 Abr 2024 | 13,553.00 | 70.00 | 0.52% | 13,483.00 | 13,553.00 | 13,483.00 | 0 |
| 17 Abr 2024 | 13,483.00 | 23.00 | 0.17% | 13,460.00 | 13,483.00 | 13,460.00 | 0 |
| 16 Abr 2024 | 13,460.00 | -40.00 | -0.30% | 13,500.00 | 13,500.00 | 13,460.00 | 0 |
| 15 Abr 2024 | 13,500.00 | 17.00 | 0.13% | 13,483.00 | 13,500.00 | 13,483.00 | 0 |
| 14 Abr 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
| 13 Abr 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
| 12 Abr 2024 | 13,483.00 | -106.00 | -0.78% | 13,589.00 | 13,589.00 | 13,483.00 | 0 |
| 11 Abr 2024 | 13,589.00 | -170.00 | -1.24% | 13,759.00 | 13,759.00 | 13,589.00 | 0 |
| 10 Abr 2024 | 13,759.00 | -19.00 | -0.14% | 13,778.00 | 13,778.00 | 13,759.00 | 0 |
| 09 Abr 2024 | 13,778.00 | 37.00 | 0.27% | 13,741.00 | 13,778.00 | 13,741.00 | 0 |
| 08 Abr 2024 | 13,741.00 | 3.00 | 0.02% | 13,738.00 | 13,741.00 | 13,738.00 | 0 |
| 07 Abr 2024 | 13,738.00 | 0.00 | 0.00% | 13,738.00 | 13,738.00 | 13,738.00 | 0 |
| 06 Abr 2024 | 13,738.00 | 0.00 | 0.00% | 13,738.00 | 13,738.00 | 13,738.00 | 0 |
| 05 Abr 2024 | 13,738.00 | -19.00 | -0.14% | 13,757.00 | 13,757.00 | 13,738.00 | 0 |
| 04 Abr 2024 | 13,757.00 | 144.00 | 1.06% | 13,613.00 | 13,757.00 | 13,613.00 | 0 |
| 03 Abr 2024 | 13,613.00 | 26.00 | 0.19% | 13,587.00 | 13,613.00 | 13,587.00 | 0 |
| 02 Abr 2024 | 13,587.00 | -35.00 | -0.26% | 13,587.00 | 13,622.00 | 13,587.00 | 0 |
| 01 Abr 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
| 31 Mar 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
| 30 Mar 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
| 29 Mar 2024 | 13,622.00 | 12.00 | 0.09% | 13,610.00 | 13,622.00 | 13,610.00 | 0 |
| 28 Mar 2024 | 13,610.00 | -24.00 | -0.18% | 13,634.00 | 13,634.00 | 13,610.00 | 0 |
| 27 Mar 2024 | 13,634.00 | -35.00 | -0.26% | 13,669.00 | 13,669.00 | 13,634.00 | 0 |
| 26 Mar 2024 | 13,669.00 | 28.00 | 0.21% | 13,641.00 | 13,669.00 | 13,641.00 | 0 |
| 25 Mar 2024 | 13,641.00 | 40.00 | 0.29% | 13,601.00 | 13,641.00 | 13,601.00 | 0 |
| 24 Mar 2024 | 13,601.00 | 0.00 | 0.00% | 13,601.00 | 13,601.00 | 13,601.00 | 0 |
| 23 Mar 2024 | 13,601.00 | 0.00 | 0.00% | 13,601.00 | 13,601.00 | 13,601.00 | 0 |
| 22 Mar 2024 | 13,601.00 | -118.00 | -0.86% | 13,719.00 | 13,719.00 | 13,601.00 | 0 |
| 21 Mar 2024 | 13,719.00 | 98.00 | 0.72% | 13,621.00 | 13,719.00 | 13,621.00 | 0 |
| 20 Mar 2024 | 13,621.00 | -9.00 | -0.07% | 13,630.00 | 13,630.00 | 13,621.00 | 0 |
| 19 Mar 2024 | 13,630.00 | -63.00 | -0.46% | 13,693.00 | 13,693.00 | 13,630.00 | 0 |
| 18 Mar 2024 | 13,693.00 | 0.00 | 0.00% | 13,693.00 | 13,693.00 | 13,693.00 | 0 |
| 17 Mar 2024 | 13,693.00 | 0.00 | 0.00% | 13,693.00 | 13,693.00 | 13,693.00 | 0 |
| 16 Mar 2024 | 13,693.00 | 0.00 | 0.00% | 13,693.00 | 13,693.00 | 13,693.00 | 0 |
| 15 Mar 2024 | 13,693.00 | -57.00 | -0.41% | 13,750.00 | 13,750.00 | 13,693.00 | 0 |
| 14 Mar 2024 | 13,750.00 | 35.00 | 0.26% | 13,715.00 | 13,750.00 | 13,715.00 | 0 |
| 13 Mar 2024 | 13,715.00 | 11.00 | 0.08% | 13,704.00 | 13,715.00 | 13,704.00 | 0 |
| 12 Mar 2024 | 13,704.00 | 11.00 | 0.08% | 13,693.00 | 13,704.00 | 13,693.00 | 0 |
| 11 Mar 2024 | 13,693.00 | 21.00 | 0.15% | 13,672.00 | 13,693.00 | 13,672.00 | 0 |
| 10 Mar 2024 | 13,672.00 | 0.00 | 0.00% | 13,672.00 | 13,672.00 | 13,672.00 | 0 |
| 09 Mar 2024 | 13,672.00 | 0.00 | 0.00% | 13,672.00 | 13,672.00 | 13,672.00 | 0 |
| 08 Mar 2024 | 13,672.00 | 43.00 | 0.32% | 13,629.00 | 13,672.00 | 13,629.00 | 0 |
| 07 Mar 2024 | 13,629.00 | 23.00 | 0.17% | 13,606.00 | 13,629.00 | 13,606.00 | 0 |
| 06 Mar 2024 | 13,606.00 | 16.00 | 0.12% | 13,590.00 | 13,606.00 | 13,590.00 | 0 |
| 05 Mar 2024 | 13,590.00 | -7.00 | -0.05% | 13,597.00 | 13,597.00 | 13,590.00 | 0 |
| 04 Mar 2024 | 13,597.00 | 58.00 | 0.43% | 13,539.00 | 13,597.00 | 13,539.00 | 0 |
| 03 Mar 2024 | 13,539.00 | 0.00 | 0.00% | 13,539.00 | 13,539.00 | 13,539.00 | 0 |
| 02 Mar 2024 | 13,539.00 | 0.00 | 0.00% | 13,539.00 | 13,539.00 | 13,539.00 | 0 |
| 01 Mar 2024 | 13,539.00 | -1.00 | -0.01% | 13,540.00 | 13,540.00 | 13,539.00 | 0 |
| 29 Feb 2024 | 13,540.00 | 37.00 | 0.27% | 13,503.00 | 13,540.00 | 13,503.00 | 0 |
| 28 Feb 2024 | 13,503.00 | -48.00 | -0.35% | 13,551.00 | 13,551.00 | 13,503.00 | 0 |
| 27 Feb 2024 | 13,551.00 | -3.00 | -0.02% | 13,554.00 | 13,554.00 | 13,551.00 | 0 |
| 26 Feb 2024 | 13,554.00 | 31.00 | 0.23% | 13,523.00 | 13,554.00 | 13,523.00 | 0 |
| 25 Feb 2024 | 13,523.00 | 0.00 | 0.00% | 13,523.00 | 13,523.00 | 13,523.00 | 0 |
| 24 Feb 2024 | 13,523.00 | 0.00 | 0.00% | 13,523.00 | 13,523.00 | 13,523.00 | 0 |
| 23 Feb 2024 | 13,523.00 | -58.00 | -0.43% | 13,581.00 | 13,581.00 | 13,523.00 | 0 |
| 22 Feb 2024 | 13,581.00 | 250.00 | 1.88% | 13,331.00 | 13,581.00 | 13,331.00 | 0 |
| 21 Feb 2024 | 13,331.00 | -156.00 | -1.16% | 13,487.00 | 13,487.00 | 13,331.00 | 0 |
| 20 Feb 2024 | 13,487.00 | 182.00 | 1.37% | 13,305.00 | 13,487.00 | 13,305.00 | 0 |
| 19 Feb 2024 | 13,305.00 | -1.00 | -0.01% | 13,306.00 | 13,306.00 | 13,305.00 | 0 |
| 18 Feb 2024 | 13,306.00 | 0.00 | 0.00% | 13,306.00 | 13,306.00 | 13,306.00 | 0 |
| 17 Feb 2024 | 13,306.00 | 0.00 | 0.00% | 13,306.00 | 13,306.00 | 13,306.00 | 0 |
| 16 Feb 2024 | 13,306.00 | 53.00 | 0.40% | 13,253.00 | 13,306.00 | 13,253.00 | 0 |
| 15 Feb 2024 | 13,253.00 | 34.00 | 0.26% | 13,219.00 | 13,253.00 | 13,219.00 | 0 |
| 14 Feb 2024 | 13,219.00 | -87.00 | -0.65% | 13,306.00 | 13,306.00 | 13,219.00 | 0 |
| 13 Feb 2024 | 13,306.00 | 11.00 | 0.08% | 13,295.00 | 13,306.00 | 13,295.00 | 0 |
| 12 Feb 2024 | 13,295.00 | -3.00 | -0.02% | 13,298.00 | 13,298.00 | 13,295.00 | 0 |
| 11 Feb 2024 | 13,298.00 | 0.00 | 0.00% | 13,298.00 | 13,298.00 | 13,298.00 | 0 |
| 10 Feb 2024 | 13,298.00 | 0.00 | 0.00% | 13,298.00 | 13,298.00 | 13,298.00 | 0 |
| 09 Feb 2024 | 13,298.00 | 11.00 | 0.08% | 13,287.00 | 13,298.00 | 13,287.00 | 0 |
| 08 Feb 2024 | 13,287.00 | -10.00 | -0.08% | 13,297.00 | 13,297.00 | 13,287.00 | 0 |
