Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fiji Dollar vs Euro | FJDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0049 | 1.21% | 0.4122 | 05:06:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4074 | 0.4122 | 0.4127 | 0.4073 |
Resumen Histórico FJDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4128 | 0.4135 | 0.4062 | 0.00 | 0 | -0.0006 | -0.14% |
| 1 Month | 0.4101 | 0.415 | 0.4062 | 0.00 | 0 | 0.0021 | 0.51% |
| 3 Months | 0.4114 | 0.415 | 0.4026 | 0.00 | 0 | 0.0008 | 0.20% |
| 6 Months | 0.4125 | 0.4162 | 0.4004 | 0.00 | 0 | -0.0003 | -0.07% |
| 1 Year | 0.4105 | 0.4205 | 0.4004 | 0.00 | 0 | 0.0018 | 0.43% |
| 3 Years | 0.4054 | 0.4582 | 0.4001 | 0.00 | 0 | 0.0069 | 1.69% |
| 5 Years | 0.4089 | 0.4582 | 0.3926 | 0.00 | 0 | 0.0033 | 0.80% |
FJDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.4073 | -0.0005 | -0.13% | 0.4076 | 0.4084 | 0.4063 | 0 |
| 24 Abr 2024 | 0.4078 | 0.0003 | 0.07% | 0.4075 | 0.4083 | 0.4073 | 0 |
| 23 Abr 2024 | 0.4075 | -0.0008 | -0.20% | 0.4083 | 0.4089 | 0.4062 | 0 |
| 22 Abr 2024 | 0.4084 | -0.004 | -0.96% | 0.4123 | 0.4135 | 0.4083 | 0 |
| 21 Abr 2024 | 0.4123 | 0.00 | 0.00% | 0.4123 | 0.4123 | 0.4123 | 0 |
| 20 Abr 2024 | 0.4123 | 0.0003 | 0.07% | 0.4123 | 0.4123 | 0.412 | 0 |
| 19 Abr 2024 | 0.412 | -0.0008 | -0.19% | 0.4128 | 0.4125 | 0.4117 | 0 |
| 18 Abr 2024 | 0.4128 | 0.0005 | 0.12% | 0.4123 | 0.4143 | 0.4121 | 0 |
| 17 Abr 2024 | 0.4123 | -0.0009 | -0.22% | 0.4134 | 0.4136 | 0.4121 | 0 |
| 16 Abr 2024 | 0.4132 | -0.0006 | -0.15% | 0.414 | 0.4137 | 0.4124 | 0 |
| 15 Abr 2024 | 0.4139 | -0.0011 | -0.26% | 0.415 | 0.415 | 0.4137 | 0 |
| 14 Abr 2024 | 0.415 | 0.0008 | 0.19% | 0.415 | 0.415 | 0.415 | 0 |
| 13 Abr 2024 | 0.4142 | 0.00 | 0.00% | 0.4142 | 0.4142 | 0.4142 | 0 |
| 12 Abr 2024 | 0.4142 | 0.0055 | 1.35% | 0.4087 | 0.415 | 0.409 | 0 |
| 11 Abr 2024 | 0.4087 | -0.0033 | -0.80% | 0.412 | 0.4135 | 0.4079 | 0 |
| 10 Abr 2024 | 0.412 | 0.0006 | 0.14% | 0.4114 | 0.4126 | 0.4112 | 0 |
| 09 Abr 2024 | 0.4114 | 0.001 | 0.23% | 0.4104 | 0.4114 | 0.4105 | 0 |
| 08 Abr 2024 | 0.4104 | -0.0006 | -0.15% | 0.411 | 0.4112 | 0.4104 | 0 |
| 07 Abr 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
| 06 Abr 2024 | 0.411 | 0.0005 | 0.12% | 0.411 | 0.411 | 0.4105 | 0 |
| 05 Abr 2024 | 0.4105 | -0.0004 | -0.09% | 0.4109 | 0.4112 | 0.4105 | 0 |
| 04 Abr 2024 | 0.4109 | 0.0006 | 0.14% | 0.4103 | 0.411 | 0.4104 | 0 |
| 03 Abr 2024 | 0.4103 | -0.0009 | -0.21% | 0.4112 | 0.4112 | 0.41 | 0 |
| 02 Abr 2024 | 0.4112 | 0.0007 | 0.16% | 0.4106 | 0.4123 | 0.4106 | 0 |
| 01 Abr 2024 | 0.4106 | -0.0002 | -0.05% | 0.4108 | 0.4108 | 0.4106 | 0 |
| 31 Mar 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
| 30 Mar 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
| 29 Mar 2024 | 0.4108 | 0.0002 | 0.05% | 0.4101 | 0.4108 | 0.4101 | 0 |
| 28 Mar 2024 | 0.4106 | 0.0005 | 0.11% | 0.41 | 0.4107 | 0.4096 | 0 |
| 27 Mar 2024 | 0.4101 | 0.0002 | 0.05% | 0.4098 | 0.4103 | 0.4094 | 0 |
| 26 Mar 2024 | 0.4099 | 0.0049 | 1.22% | 0.405 | 0.4101 | 0.4049 | 0 |
