Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Afghanistan Afghani | GBPAFN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.57602 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.57602 |
Resumen Histórico GBPAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.06293 | 90.99526 | 90.43122 | 0.00 | 0 | -0.4869 | -0.53% |
| 1 Month | 90.5111 | 91.00549 | 88.8616 | 0.00 | 0 | 0.0649 | 0.07% |
| 3 Months | 93.35364 | 93.63086 | 88.8616 | 0.00 | 0 | -2.78 | -2.98% |
| 6 Months | 90.09278 | 95.35366 | 85.71183 | 0.00 | 0 | 0.4832 | 0.54% |
| 1 Year | 110.36427 | 112.85376 | 85.71183 | 0.00 | 0 | -19.79 | -17.93% |
| 3 Years | 107.76676 | 155.62051 | 85.71183 | 0.00 | 0 | -17.19 | -15.95% |
| 5 Years | 102.195 | 155.62051 | 85.71183 | 0.00 | 0 | -11.62 | -11.37% |
GBPAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 90.57602 | -0.42 | -0.46% | 90.91492 | 90.91492 | 90.57602 | 0 |
| 06 May 2024 | 90.99294 | 0.40 | 0.44% | 90.60602 | 90.99294 | 90.60602 | 0 |
| 05 May 2024 | 90.59441 | -0.26 | -0.29% | 90.59441 | 90.85384 | 90.59441 | 0 |
| 04 May 2024 | 90.85384 | 0.04 | 0.05% | 90.85384 | 90.85384 | 90.85384 | 0 |
| 03 May 2024 | 90.81138 | 0.12 | 0.13% | 90.68222 | 90.81138 | 90.68222 | 0 |
| 02 May 2024 | 90.69335 | 0.24 | 0.27% | 90.43122 | 90.69335 | 90.43122 | 0 |
| 01 May 2024 | 90.45344 | -0.51 | -0.56% | 91.06293 | 90.99526 | 90.45344 | 0 |
| 30 Abr 2024 | 90.96173 | 0.15 | 0.16% | 91.00549 | 91.00549 | 90.96173 | 0 |
| 29 Abr 2024 | 90.81502 | 0.52 | 0.57% | 90.42202 | 90.81502 | 90.42466 | 0 |
| 27 Abr 2024 | 90.29698 | 0.00 | 0.00% | 90.29698 | 90.29698 | 90.29698 | 0 |
| 26 Abr 2024 | 90.29698 | 0.00 | 0.00% | 90.29698 | 90.29698 | 90.29698 | 0 |
| 26 Abr 2024 | 90.29698 | 0.06 | 0.07% | 90.17578 | 90.29698 | 90.17578 | 0 |
| 25 Abr 2024 | 90.23732 | 0.40 | 0.45% | 89.87443 | 90.23732 | 89.87443 | 0 |
| 24 Abr 2024 | 89.83468 | 0.56 | 0.63% | 89.51578 | 89.83468 | 89.51578 | 0 |
| 23 Abr 2024 | 89.27328 | 0.29 | 0.32% | 89.12458 | 89.27328 | 89.12458 | 0 |
| 22 Abr 2024 | 88.98791 | -0.07 | -0.08% | 89.02025 | 89.02025 | 88.98791 | 0 |
| 21 Abr 2024 | 89.05956 | -0.46 | -0.52% | 89.52348 | 89.52348 | 89.05956 | 0 |
| 20 Abr 2024 | 89.52348 | 0.00 | 0.00% | 89.52348 | 89.52504 | 89.52348 | 0 |
| 19 Abr 2024 | 89.52504 | -0.32 | -0.36% | 89.7829 | 89.7829 | 89.52504 | 0 |
| 18 Abr 2024 | 89.84482 | 0.64 | 0.72% | 89.19182 | 89.84482 | 89.19182 | 0 |
| 17 Abr 2024 | 89.2038 | -0.70 | -0.77% | 89.8315 | 89.8315 | 89.2038 | 0 |
| 16 Abr 2024 | 89.89988 | 0.80 | 0.90% | 89.0711 | 89.89988 | 89.0711 | 0 |
| 15 Abr 2024 | 89.09772 | 0.12 | 0.13% | 88.86367 | 89.09772 | 88.8616 | 0 |
| 14 Abr 2024 | 88.97868 | 0.05 | 0.06% | 88.97868 | 88.97868 | 88.97868 | 0 |
| 13 Abr 2024 | 88.92505 | 0.00 | 0.00% | 88.92505 | 88.92505 | 88.92505 | 0 |
| 12 Abr 2024 | 88.92505 | -0.26 | -0.29% | 89.3618 | 89.3618 | 88.92505 | 0 |
| 11 Abr 2024 | 89.18745 | -1.16 | -1.29% | 90.21468 | 90.21468 | 89.18745 | 0 |
| 10 Abr 2024 | 90.35124 | -0.13 | -0.15% | 90.5111 | 90.5111 | 90.35124 | 0 |
| 09 Abr 2024 | 90.48258 | 0.44 | 0.49% | 90.03204 | 90.48258 | 90.03204 | 0 |
| 08 Abr 2024 | 90.04411 | 0.02 | 0.03% | 90.04946 | 90.10711 | 90.04411 | 0 |
| 07 Abr 2024 | 90.02009 | -0.10 | -0.11% | 90.02009 | 90.1235 | 90.02009 | 0 |
| 06 Abr 2024 | 90.1235 | 0.11 | 0.12% | 90.1235 | 90.1235 | 90.01223 | 0 |
