Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Australian Dollar | GBPAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.77316 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.77316 | 1.77316 | 1.77316 | 1.77316 |
Resumen Histórico GBPAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 1.77316 | 0.00 | 0.06% | 1.77316 | 1.77316 | 1.77218 | 0 |
| 20 May 2022 | 1.77218 | 0.00 | 0.13% | 1.76985 | 1.7787 | 1.76507 | 0 |
| 19 May 2022 | 1.76982 | 0.00 | -0.23% | 1.77376 | 1.777 | 1.76424 | 0 |
| 18 May 2022 | 1.77385 | 0.00 | -0.11% | 1.77633 | 1.7824 | 1.76599 | 0 |
| 17 May 2022 | 1.77583 | 0.01 | 0.47% | 1.76768 | 1.78229 | 1.7605 | 0 |
| 16 May 2022 | 1.76745 | 0.00 | 0.16% | 1.76417 | 1.77922 | 1.7647 | 0 |
| 15 May 2022 | 1.76462 | 0.00 | -0.01% | 1.76475 | 1.77052 | 1.7631 | 0 |
| 14 May 2022 | 1.76475 | 0.00 | -0.01% | 1.76475 | 1.76497 | 1.76475 | 0 |
| 13 May 2022 | 1.76497 | -0.01 | -0.63% | 1.77656 | 1.77617 | 1.76367 | 0 |
| 12 May 2022 | 1.77616 | 0.01 | 0.57% | 1.76619 | 1.78355 | 1.76602 | 0 |
| 11 May 2022 | 1.76606 | -0.01 | -0.51% | 1.77536 | 1.77382 | 1.75671 | 0 |
| 10 May 2022 | 1.77506 | 0.00 | 0.1% | 1.77395 | 1.7803 | 1.76625 | 0 |
| 09 May 2022 | 1.7732 | 0.02 | 1.36% | 1.74969 | 1.7781 | 1.75051 | 0 |
| 08 May 2022 | 1.74947 | 0.00 | 0.2% | 1.74595 | 1.75041 | 1.73802 | 0 |
| 07 May 2022 | 1.74595 | 0.01 | 0.45% | 1.74595 | 1.74595 | 1.73814 | 0 |
| 06 May 2022 | 1.73814 | 0.00 | 0.09% | 1.73611 | 1.74769 | 1.73229 | 0 |
| 05 May 2022 | 1.73649 | 0.00 | -0.16% | 1.73991 | 1.74357 | 1.71794 | 0 |
| 04 May 2022 | 1.73924 | -0.02 | -1.18% | 1.76015 | 1.76107 | 1.7357 | 0 |
| 03 May 2022 | 1.76007 | -0.01 | -0.73% | 1.77233 | 1.76903 | 1.75457 | 0 |
| 02 May 2022 | 1.77306 | -0.01 | -0.48% | 1.7796 | 1.78493 | 1.76964 | 0 |
| 01 May 2022 | 1.78161 | 0.00 | 0.0% | 1.78161 | 1.78161 | 1.78161 | 0 |
| 30 Abr 2022 | 1.78161 | 0.00 | 0.0% | 1.78161 | 1.78161 | 1.78161 | 0 |
| 29 Abr 2022 | 1.78161 | 0.03 | 1.61% | 1.75327 | 1.785 | 1.74599 | 0 |
| 28 Abr 2022 | 1.75341 | -0.01 | -0.39% | 1.7606 | 1.7676 | 1.75277 | 0 |
| 27 Abr 2022 | 1.76019 | 0.00 | -0.07% | 1.7619 | 1.76379 | 1.7514 | 0 |
| 26 Abr 2022 | 1.76144 | -0.01 | -0.75% | 1.77493 | 1.77207 | 1.76005 | 0 |
| 25 Abr 2022 | 1.77478 | 0.00 | 0.07% | 1.77366 | 1.78882 | 1.77154 | 0 |
| 24 Abr 2022 | 1.77361 | -0.01 | -0.32% | 1.77932 | 1.77932 | 1.769 | 0 |
| 23 Abr 2022 | 1.77932 | 0.01 | 0.48% | 1.77084 | 1.77932 | 1.77084 | 0 |
| 22 Abr 2022 | 1.77084 | 0.00 | 0.07% | 1.76963 | 1.7762 | 1.76029 | 0 |
