Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPBIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 3,601.6694 | 11.11 | 0.31% | 3,591.0198 | 3,601.6694 | 3,590.9361 | 0 |
| 05 May 2024 | 3,590.5594 | -10.28 | -0.29% | 3,590.5594 | 3,600.8415 | 3,590.5594 | 0 |
| 04 May 2024 | 3,600.8415 | 1.68 | 0.05% | 3,600.8415 | 3,600.8415 | 3,600.8415 | 0 |
| 03 May 2024 | 3,599.1588 | 12.18 | 0.34% | 3,587.4837 | 3,599.1588 | 3,587.4837 | 0 |
| 02 May 2024 | 3,586.9806 | 8.66 | 0.24% | 3,577.6141 | 3,586.9806 | 3,577.6141 | 0 |
| 01 May 2024 | 3,578.3255 | -19.86 | -0.55% | 3,600.8427 | 3,600.8217 | 3,578.3255 | 0 |
| 30 Abr 2024 | 3,598.1893 | 5.34 | 0.15% | 3,600.2976 | 3,600.2976 | 3,598.1893 | 0 |
| 29 Abr 2024 | 3,592.8465 | 5.72 | 0.16% | 3,593.9773 | 3,594.1243 | 3,592.8465 | 0 |
| 28 Abr 2024 | 3,587.1238 | 0.00 | 0.00% | 3,587.1238 | 3,587.1238 | 3,587.1238 | 0 |
| 27 Abr 2024 | 3,587.1238 | -1.88 | -0.05% | 3,587.1238 | 3,589.0075 | 3,587.1238 | 0 |
| 26 Abr 2024 | 3,589.0075 | 2.84 | 0.08% | 3,583.6762 | 3,589.0075 | 3,583.6762 | 0 |
| 25 Abr 2024 | 3,586.1634 | 20.62 | 0.58% | 3,566.9709 | 3,586.1634 | 3,566.9709 | 0 |
| 24 Abr 2024 | 3,565.5387 | 22.65 | 0.64% | 3,552.2856 | 3,565.5387 | 3,552.2856 | 0 |
| 23 Abr 2024 | 3,542.8896 | 10.22 | 0.29% | 3,538.194 | 3,542.8896 | 3,538.194 | 0 |
| 22 Abr 2024 | 3,532.6659 | -30.83 | -0.87% | 3,543.6495 | 3,543.6495 | 3,532.6659 | 0 |
| 21 Abr 2024 | 3,563.4949 | 0.00 | 0.00% | 3,563.4949 | 3,563.4949 | 3,563.4949 | 0 |
| 20 Abr 2024 | 3,563.4949 | 0.00 | 0.00% | 3,563.4949 | 3,563.4949 | 3,563.4949 | 0 |
| 19 Abr 2024 | 3,563.4949 | -12.41 | -0.35% | 3,573.4018 | 3,573.4018 | 3,563.4949 | 0 |
| 18 Abr 2024 | 3,575.9081 | 18.02 | 0.51% | 3,557.8898 | 3,575.9081 | 3,557.8898 | 0 |
| 17 Abr 2024 | 3,557.8898 | -7.61 | -0.21% | 3,562.1599 | 3,568.1135 | 3,557.8898 | 0 |
| 16 Abr 2024 | 3,565.4974 | -12.00 | -0.34% | 3,576.3482 | 3,576.3482 | 3,565.4974 | 0 |
| 15 Abr 2024 | 3,577.5006 | 7.35 | 0.21% | 3,567.3721 | 3,577.5006 | 3,567.3304 | 0 |
| 14 Abr 2024 | 3,570.1492 | 0.00 | 0.00% | 3,570.1492 | 3,570.1492 | 3,570.1492 | 0 |
| 13 Abr 2024 | 3,570.1492 | 0.00 | 0.00% | 3,570.1492 | 3,570.1492 | 3,570.1492 | 0 |
| 12 Abr 2024 | 3,570.1492 | -20.13 | -0.56% | 3,597.2351 | 3,597.2351 | 3,570.1492 | 0 |
| 11 Abr 2024 | 3,590.2798 | -46.80 | -1.29% | 3,631.621 | 3,631.621 | 3,590.2798 | 0 |
| 10 Abr 2024 | 3,637.0755 | 4.16 | 0.11% | 3,633.8059 | 3,637.0755 | 3,633.8059 | 0 |
| 09 Abr 2024 | 3,632.9153 | 16.90 | 0.47% | 3,615.5907 | 3,632.9153 | 3,615.5907 | 0 |
| 08 Abr 2024 | 3,616.0121 | 2.28 | 0.06% | 3,614.9126 | 3,618.3945 | 3,614.9126 | 0 |
| 07 Abr 2024 | 3,613.7336 | -4.15 | -0.11% | 3,613.7336 | 3,617.8847 | 3,613.7336 | 0 |
| 06 Abr 2024 | 3,617.8847 | 4.47 | 0.12% | 3,617.8847 | 3,617.8847 | 3,613.4179 | 0 |
| 05 Abr 2024 | 3,613.4179 | -10.62 | -0.29% | 3,626.8728 | 3,626.8728 | 3,613.4179 | 0 |
| 04 Abr 2024 | 3,624.0406 | 24.09 | 0.67% | 3,600.0816 | 3,624.0406 | 3,600.0816 | 0 |
| 03 Abr 2024 | 3,599.9556 | 2.36 | 0.07% | 3,591.2763 | 3,599.9556 | 3,591.2763 | 0 |
| 02 Abr 2024 | 3,597.5977 | -18.39 | -0.51% | 3,596.6091 | 3,615.9911 | 3,596.6091 | 0 |
| 01 Abr 2024 | 3,615.9911 | 4.88 | 0.14% | 3,615.9911 | 3,615.9911 | 3,615.9911 | 0 |
| 31 Mar 2024 | 3,611.1078 | 0.00 | 0.00% | 3,611.1078 | 3,611.1078 | 3,611.1078 | 0 |
| 30 Mar 2024 | 3,611.1078 | -1.69 | -0.05% | 3,611.1078 | 3,612.7975 | 3,611.1078 | 0 |
| 29 Mar 2024 | 3,612.7975 | 1.75 | 0.05% | 3,611.0916 | 3,615.0886 | 3,611.0916 | 0 |
| 28 Mar 2024 | 3,611.0493 | -0.26 | -0.01% | 3,614.2623 | 3,614.2623 | 3,611.0493 | 0 |
| 27 Mar 2024 | 3,611.3119 | -9.10 | -0.25% | 3,621.5709 | 3,620.0096 | 3,611.3119 | 0 |
| 26 Mar 2024 | 3,620.4103 | 5.34 | 0.15% | 3,612.287 | 3,620.4103 | 3,612.287 | 0 |
| 25 Mar 2024 | 3,615.0695 | 15.02 | 0.42% | 3,608.5894 | 3,615.0695 | 3,608.0424 | 0 |
| 24 Mar 2024 | 3,600.0465 | -3.35 | -0.09% | 3,600.0465 | 3,600.0465 | 3,600.0465 | 0 |
| 23 Mar 2024 | 3,603.40 | 0.00 | 0.00% | 3,603.40 | 3,603.40 | 3,603.40 | 0 |
| 22 Mar 2024 | 3,603.40 | -41.25 | -1.13% | 3,639.2362 | 3,639.2362 | 3,603.40 | 0 |
| 21 Mar 2024 | 3,644.6546 | 14.79 | 0.41% | 3,629.3323 | 3,644.6546 | 3,629.6721 | 0 |
| 20 Mar 2024 | 3,629.8632 | -0.72 | -0.02% | 3,632.6607 | 3,632.6607 | 3,629.8632 | 0 |
| 19 Mar 2024 | 3,630.5784 | -20.44 | -0.56% | 3,649.5017 | 3,649.5017 | 3,630.5784 | 0 |
| 18 Mar 2024 | 3,651.0184 | 3.29 | 0.09% | 3,643.4013 | 3,651.2322 | 3,643.4013 | 0 |
| 17 Mar 2024 | 3,647.7309 | 0.00 | 0.00% | 3,647.7309 | 3,647.7309 | 3,647.7309 | 0 |
| 16 Mar 2024 | 3,647.7309 | 0.00 | 0.00% | 3,647.7309 | 3,647.7309 | 3,647.7309 | 0 |
| 15 Mar 2024 | 3,647.7309 | -13.18 | -0.36% | 3,662.9925 | 3,663.7002 | 3,647.7309 | 0 |
| 14 Mar 2024 | 3,660.9138 | -0.19 | -0.01% | 3,657.9378 | 3,660.9138 | 3,657.9378 | 0 |
| 13 Mar 2024 | 3,661.105 | 2.90 | 0.08% | 3,661.4572 | 3,661.4572 | 3,660.4197 | 0 |
| 12 Mar 2024 | 3,658.2012 | -14.89 | -0.41% | 3,668.0562 | 3,666.4654 | 3,658.2012 | 0 |
| 11 Mar 2024 | 3,673.0955 | 5.47 | 0.15% | 3,673.184 | 3,673.184 | 3,673.0955 | 0 |
| 10 Mar 2024 | 3,667.6248 | 0.00 | 0.00% | 3,667.6248 | 3,667.6248 | 3,667.6248 | 0 |
| 09 Mar 2024 | 3,667.6248 | -1.49 | -0.04% | 3,671.9328 | 3,671.9328 | 3,667.6248 | 0 |
| 08 Mar 2024 | 3,669.1099 | 24.92 | 0.68% | 3,643.6176 | 3,669.1099 | 3,643.6176 | 0 |
| 07 Mar 2024 | 3,644.1932 | 6.96 | 0.19% | 3,631.3514 | 3,644.1932 | 3,631.3514 | 0 |
| 06 Mar 2024 | 3,637.2358 | 12.09 | 0.33% | 3,630.0002 | 3,637.2358 | 3,630.0002 | 0 |
| 05 Mar 2024 | 3,625.1417 | 0.70 | 0.02% | 3,628.9737 | 3,628.9737 | 3,625.1417 | 0 |
| 04 Mar 2024 | 3,624.4378 | 12.33 | 0.34% | 3,610.7558 | 3,624.4378 | 3,610.7558 | 0 |
| 03 Mar 2024 | 3,612.1057 | 0.00 | 0.00% | 3,612.1057 | 3,612.1057 | 3,612.1057 | 0 |
| 02 Mar 2024 | 3,612.1057 | 0.00 | 0.00% | 3,612.1057 | 3,612.1057 | 3,612.1057 | 0 |
| 01 Mar 2024 | 3,612.1057 | -3.43 | -0.09% | 3,614.7743 | 3,614.7743 | 3,612.1057 | 0 |
| 29 Feb 2024 | 3,615.5341 | 6.72 | 0.19% | 3,612.2946 | 3,615.5341 | 3,612.2946 | 0 |
| 28 Feb 2024 | 3,608.8144 | -15.77 | -0.44% | 3,627.9113 | 3,627.9113 | 3,608.8144 | 0 |
| 27 Feb 2024 | 3,624.5837 | -0.86 | -0.02% | 3,622.9673 | 3,624.5837 | 3,622.9673 | 0 |
| 26 Feb 2024 | 3,625.4458 | 2.72 | 0.08% | 3,619.7553 | 3,625.4458 | 3,619.7553 | 0 |
| 25 Feb 2024 | 3,622.7232 | 0.00 | 0.00% | 3,622.7232 | 3,622.7232 | 3,622.7232 | 0 |
| 24 Feb 2024 | 3,622.7232 | -0.42 | -0.01% | 3,622.7232 | 3,623.1476 | 3,622.7232 | 0 |
| 23 Feb 2024 | 3,623.1476 | 1.92 | 0.05% | 3,627.1563 | 3,627.1563 | 3,623.1476 | 0 |
| 22 Feb 2024 | 3,621.2271 | 17.21 | 0.48% | 3,600.8848 | 3,621.2271 | 3,600.8848 | 0 |
| 21 Feb 2024 | 3,604.0193 | 5.86 | 0.16% | 3,601.6654 | 3,604.0193 | 3,601.6654 | 0 |
| 20 Feb 2024 | 3,598.1564 | -2.19 | -0.06% | 3,597.2997 | 3,598.1564 | 3,597.2997 | 0 |
| 19 Feb 2024 | 3,600.3509 | 2.17 | 0.06% | 3,601.1864 | 3,601.1864 | 3,600.3509 | 0 |
| 18 Feb 2024 | 3,598.1761 | 1.53 | 0.04% | 3,598.1761 | 3,598.1761 | 3,598.1761 | 0 |
| 17 Feb 2024 | 3,596.6414 | 0.00 | 0.00% | 3,596.6414 | 3,596.6414 | 3,596.6414 | 0 |
| 16 Feb 2024 | 3,596.6414 | 15.06 | 0.42% | 3,584.3287 | 3,596.6414 | 3,584.3287 | 0 |
| 15 Feb 2024 | 3,581.5855 | -3.10 | -0.09% | 3,579.8385 | 3,581.5855 | 3,579.8385 | 0 |
| 14 Feb 2024 | 3,584.6866 | -31.68 | -0.88% | 3,618.6589 | 3,618.6589 | 3,584.6866 | 0 |
| 13 Feb 2024 | 3,616.3623 | 21.12 | 0.59% | 3,598.3847 | 3,616.3623 | 3,598.3847 | 0 |
| 12 Feb 2024 | 3,595.245 | -3.42 | -0.10% | 3,598.7499 | 3,598.0551 | 3,595.245 | 0 |
| 11 Feb 2024 | 3,598.6657 | 0.00 | 0.00% | 3,598.6657 | 3,598.6657 | 3,598.6657 | 0 |
| 10 Feb 2024 | 3,598.6657 | -0.67 | -0.02% | 3,598.6657 | 3,598.6657 | 3,598.6657 | 0 |
| 09 Feb 2024 | 3,599.3397 | 1.73 | 0.05% | 3,596.8307 | 3,599.3397 | 3,596.8307 | 0 |
| 08 Feb 2024 | 3,597.6102 | -6.87 | -0.19% | 3,603.1928 | 3,603.045 | 3,597.6102 | 0 |
| 07 Feb 2024 | 3,604.4814 | 21.52 | 0.60% | 3,590.4284 | 3,604.4814 | 3,590.4284 | 0 |
