Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBPBWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 17.07498 | 0.02 | 0.10% | 17.06056 | 17.07498 | 17.05927 | 0 |
| 05 May 2024 | 17.05828 | -0.05 | -0.29% | 17.05828 | 17.10712 | 17.05828 | 0 |
| 04 May 2024 | 17.10712 | 0.01 | 0.05% | 17.10712 | 17.10712 | 17.10712 | 0 |
| 03 May 2024 | 17.09923 | -0.62 | -3.52% | 17.12749 | 17.12749 | 17.09923 | 0 |
| 02 May 2024 | 17.72318 | 0.00 | -0.02% | 17.72318 | 17.72318 | 17.72318 | 0 |
| 01 May 2024 | 17.72691 | 0.50 | 2.91% | 17.83263 | 17.82512 | 17.72691 | 0 |
| 30 Abr 2024 | 17.22508 | 0.04 | 0.21% | 17.22508 | 17.22508 | 17.22508 | 0 |
| 29 Abr 2024 | 17.18943 | -0.03 | -0.19% | 17.2557 | 17.25621 | 17.18943 | 0 |
| 28 Abr 2024 | 17.223 | 0.00 | 0.00% | 17.223 | 17.223 | 17.223 | 0 |
| 27 Abr 2024 | 17.223 | -0.01 | -0.05% | 17.223 | 17.23204 | 17.223 | 0 |
| 26 Abr 2024 | 17.23204 | -0.03 | -0.20% | 17.25513 | 17.25513 | 17.22179 | 0 |
| 25 Abr 2024 | 17.2669 | 0.01 | 0.08% | 17.25999 | 17.2669 | 17.25999 | 0 |
| 24 Abr 2024 | 17.25286 | 0.08 | 0.49% | 17.21565 | 17.25286 | 17.21565 | 0 |
| 23 Abr 2024 | 17.16861 | 0.10 | 0.56% | 17.09891 | 17.16861 | 17.09891 | 0 |
| 22 Abr 2024 | 17.07309 | -0.20 | -1.15% | 17.17448 | 17.17448 | 17.07309 | 0 |
| 21 Abr 2024 | 17.27146 | 0.00 | 0.00% | 17.27146 | 17.27146 | 17.27146 | 0 |
| 20 Abr 2024 | 17.27146 | 0.00 | 0.00% | 17.27146 | 17.27146 | 17.27146 | 0 |
| 19 Abr 2024 | 17.27146 | 0.04 | 0.22% | 17.22513 | 17.27146 | 17.22513 | 0 |
| 18 Abr 2024 | 17.23368 | 0.07 | 0.40% | 17.1626 | 17.23368 | 17.1626 | 0 |
| 17 Abr 2024 | 17.1643 | -0.04 | -0.21% | 17.18481 | 17.21202 | 17.1643 | 0 |
| 16 Abr 2024 | 17.20091 | -0.02 | -0.12% | 17.21856 | 17.21856 | 17.20091 | 0 |
| 15 Abr 2024 | 17.22219 | 0.11 | 0.67% | 17.09557 | 17.22219 | 17.09507 | 0 |
| 14 Abr 2024 | 17.10727 | 0.00 | 0.00% | 17.10727 | 17.10727 | 17.10727 | 0 |
| 13 Abr 2024 | 17.10727 | 0.00 | 0.00% | 17.10727 | 17.10727 | 17.10727 | 0 |
| 12 Abr 2024 | 17.10727 | -0.09 | -0.52% | 17.22941 | 17.22941 | 17.10727 | 0 |
| 11 Abr 2024 | 17.1961 | -0.06 | -0.34% | 17.22832 | 17.22832 | 17.1961 | 0 |
| 10 Abr 2024 | 17.2544 | 0.05 | 0.31% | 17.20553 | 17.2544 | 17.20553 | 0 |
| 09 Abr 2024 | 17.20111 | 0.03 | 0.15% | 17.17515 | 17.20111 | 17.17515 | 0 |
| 08 Abr 2024 | 17.17465 | 0.00 | 0.02% | 17.17715 | 17.18817 | 17.17465 | 0 |
| 07 Abr 2024 | 17.17115 | -0.02 | -0.11% | 17.17115 | 17.19087 | 17.17115 | 0 |
| 06 Abr 2024 | 17.19087 | 0.02 | 0.12% | 17.19087 | 17.19087 | 17.16965 | 0 |
| 05 Abr 2024 | 17.16965 | -0.04 | -0.23% | 17.22298 | 17.22298 | 17.16965 | 0 |
| 04 Abr 2024 | 17.20933 | -0.02 | -0.09% | 17.22514 | 17.22514 | 17.20933 | 0 |
| 03 Abr 2024 | 17.22494 | 0.02 | 0.12% | 17.17445 | 17.22494 | 17.17445 | 0 |
| 02 Abr 2024 | 17.20438 | -0.16 | -0.90% | 17.20025 | 17.36086 | 17.20025 | 0 |
| 01 Abr 2024 | 17.36086 | 0.02 | 0.13% | 17.36086 | 17.36086 | 17.36086 | 0 |
| 31 Mar 2024 | 17.33762 | 0.00 | 0.00% | 17.33762 | 17.33762 | 17.33762 | 0 |
| 30 Mar 2024 | 17.33762 | -0.01 | -0.05% | 17.33762 | 17.34573 | 17.33762 | 0 |
| 29 Mar 2024 | 17.34573 | -0.03 | -0.19% | 17.40108 | 17.40129 | 17.34573 | 0 |
| 28 Mar 2024 | 17.37899 | 0.08 | 0.47% | 17.31179 | 17.37899 | 17.31138 | 0 |
| 27 Mar 2024 | 17.29796 | -0.03 | -0.18% | 17.33232 | 17.32627 | 17.29796 | 0 |
| 26 Mar 2024 | 17.3295 | -0.02 | -0.10% | 17.33462 | 17.33462 | 17.32828 | 0 |
| 25 Mar 2024 | 17.34706 | 0.04 | 0.23% | 17.34922 | 17.34922 | 17.3469 | 0 |
| 24 Mar 2024 | 17.30805 | -0.02 | -0.10% | 17.30805 | 17.30805 | 17.30805 | 0 |
| 23 Mar 2024 | 17.32518 | 0.00 | 0.00% | 17.32518 | 17.32518 | 17.32518 | 0 |
| 22 Mar 2024 | 17.32518 | -0.04 | -0.24% | 17.34238 | 17.34238 | 17.32518 | 0 |
| 21 Mar 2024 | 17.3677 | -0.01 | -0.08% | 17.37996 | 17.38179 | 17.3677 | 0 |
| 20 Mar 2024 | 17.3823 | -0.03 | -0.18% | 17.42143 | 17.42143 | 17.3823 | 0 |
| 19 Mar 2024 | 17.4144 | -0.01 | -0.05% | 17.41746 | 17.41746 | 17.4144 | 0 |
| 18 Mar 2024 | 17.42357 | 0.09 | 0.55% | 17.30777 | 17.42551 | 17.30777 | 0 |
| 17 Mar 2024 | 17.32895 | 0.00 | 0.00% | 17.32895 | 17.32895 | 17.32895 | 0 |
| 16 Mar 2024 | 17.32895 | 0.00 | 0.00% | 17.32895 | 17.32895 | 17.32895 | 0 |
| 15 Mar 2024 | 17.32895 | -0.03 | -0.20% | 17.36901 | 17.37237 | 17.32895 | 0 |
| 14 Mar 2024 | 17.36342 | 0.00 | 0.02% | 17.34571 | 17.36342 | 17.34571 | 0 |
| 13 Mar 2024 | 17.36032 | 0.05 | 0.28% | 17.32649 | 17.36032 | 17.32649 | 0 |
| 12 Mar 2024 | 17.31179 | -0.11 | -0.64% | 17.39885 | 17.39212 | 17.31179 | 0 |
| 11 Mar 2024 | 17.42296 | 0.02 | 0.09% | 17.43355 | 17.43355 | 17.42296 | 0 |
| 10 Mar 2024 | 17.40717 | 0.00 | 0.00% | 17.40717 | 17.40717 | 17.40717 | 0 |
| 09 Mar 2024 | 17.40717 | -0.01 | -0.05% | 17.42761 | 17.42761 | 17.40717 | 0 |
| 08 Mar 2024 | 17.41534 | 0.05 | 0.27% | 17.36445 | 17.41534 | 17.36445 | 0 |
| 07 Mar 2024 | 17.3679 | -0.02 | -0.09% | 17.35606 | 17.3679 | 17.35606 | 0 |
| 06 Mar 2024 | 17.38347 | 0.01 | 0.06% | 17.39777 | 17.39777 | 17.38347 | 0 |
| 05 Mar 2024 | 17.37245 | -0.05 | -0.28% | 17.44114 | 17.44114 | 17.37245 | 0 |
| 04 Mar 2024 | 17.42076 | 0.01 | 0.06% | 17.40308 | 17.42076 | 17.40308 | 0 |
| 03 Mar 2024 | 17.40949 | 0.00 | 0.00% | 17.40949 | 17.40949 | 17.40949 | 0 |
| 02 Mar 2024 | 17.40949 | 0.00 | 0.00% | 17.40949 | 17.40949 | 17.40949 | 0 |
| 01 Mar 2024 | 17.40949 | -0.04 | -0.24% | 17.44847 | 17.44847 | 17.40949 | 0 |
| 29 Feb 2024 | 17.45173 | 0.02 | 0.11% | 17.44985 | 17.45173 | 17.44985 | 0 |
| 28 Feb 2024 | 17.43284 | -0.02 | -0.13% | 17.4663 | 17.4663 | 17.43284 | 0 |
| 27 Feb 2024 | 17.45528 | -0.05 | -0.29% | 17.49078 | 17.49078 | 17.45528 | 0 |
| 26 Feb 2024 | 17.50674 | 0.00 | 0.02% | 17.49371 | 17.50674 | 17.49371 | 0 |
| 25 Feb 2024 | 17.50395 | 0.00 | 0.00% | 17.50395 | 17.50395 | 17.50395 | 0 |
| 24 Feb 2024 | 17.50395 | 0.00 | -0.01% | 17.50395 | 17.50631 | 17.50395 | 0 |
| 23 Feb 2024 | 17.50631 | 0.14 | 0.81% | 17.394 | 17.50631 | 17.394 | 0 |
| 22 Feb 2024 | 17.36587 | 0.09 | 0.54% | 17.25867 | 17.36587 | 17.25867 | 0 |
| 21 Feb 2024 | 17.27289 | 0.00 | 0.00% | 17.28898 | 17.28898 | 17.27289 | 0 |
| 20 Feb 2024 | 17.27204 | 0.01 | 0.04% | 17.24519 | 17.27204 | 17.24519 | 0 |
| 19 Feb 2024 | 17.26537 | 0.02 | 0.09% | 17.26488 | 17.26537 | 17.26488 | 0 |
| 18 Feb 2024 | 17.25025 | 0.01 | 0.04% | 17.25025 | 17.25025 | 17.25025 | 0 |
| 17 Feb 2024 | 17.24269 | 0.00 | 0.00% | 17.24269 | 17.24269 | 17.24269 | 0 |
| 16 Feb 2024 | 17.24269 | 0.01 | 0.07% | 17.24382 | 17.24382 | 17.24269 | 0 |
| 15 Feb 2024 | 17.23082 | -0.07 | -0.43% | 17.2823 | 17.2823 | 17.23082 | 0 |
| 14 Feb 2024 | 17.30551 | 0.00 | 0.00% | 17.31614 | 17.31614 | 17.30551 | 0 |
| 13 Feb 2024 | 17.30495 | -0.01 | -0.05% | 17.32816 | 17.32816 | 17.30495 | 0 |
| 12 Feb 2024 | 17.31335 | 0.01 | 0.04% | 17.30602 | 17.31335 | 17.30257 | 0 |
| 11 Feb 2024 | 17.30571 | 0.00 | 0.00% | 17.30571 | 17.30571 | 17.30571 | 0 |
| 10 Feb 2024 | 17.30571 | 0.00 | -0.02% | 17.30571 | 17.30571 | 17.30571 | 0 |
| 09 Feb 2024 | 17.30895 | 0.03 | 0.15% | 17.27989 | 17.30895 | 17.27989 | 0 |
| 08 Feb 2024 | 17.28303 | 0.02 | 0.10% | 17.25906 | 17.28303 | 17.25916 | 0 |
| 07 Feb 2024 | 17.26523 | 0.07 | 0.41% | 17.23498 | 17.26523 | 17.23498 | 0 |
