Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.003568 | 0.22% | 1.60901 | 20:15:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.60901 | 1.60545 | 1.60901 | 1.60545 |
Resumen Histórico GBPCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 1.60545 | -0.01 | -0.38% | 1.61187 | 1.6138 | 1.60439 | 0 |
| 26 May 2022 | 1.61162 | 0.00 | -0.12% | 1.61362 | 1.61828 | 1.60526 | 0 |
| 25 May 2022 | 1.61357 | 0.01 | 0.34% | 1.60848 | 1.61443 | 1.60354 | 0 |
| 24 May 2022 | 1.60815 | 0.00 | 0.07% | 1.6071 | 1.61129 | 1.59561 | 0 |
| 23 May 2022 | 1.60703 | 0.00 | 0.31% | 1.60253 | 1.61145 | 1.60469 | 0 |
| 22 May 2022 | 1.60207 | 0.00 | 0.0% | 1.60207 | 1.60207 | 1.60207 | 0 |
| 21 May 2022 | 1.60207 | 0.02 | 1.01% | 1.60207 | 1.60207 | 1.586 | 0 |
| 20 May 2022 | 1.586 | -0.01 | -0.73% | 1.59769 | 1.60552 | 1.586 | 0 |
| 19 May 2022 | 1.59758 | 0.01 | 0.44% | 1.59073 | 1.60416 | 1.58595 | 0 |
| 18 May 2022 | 1.59059 | -0.01 | -0.53% | 1.5993 | 1.60167 | 1.58721 | 0 |
| 17 May 2022 | 1.59912 | 0.02 | 0.97% | 1.5838 | 1.6031 | 1.58227 | 0 |
| 16 May 2022 | 1.58369 | 0.00 | 0.1% | 1.58215 | 1.5881 | 1.57976 | 0 |
| 15 May 2022 | 1.58212 | 0.00 | -0.01% | 1.58221 | 1.59176 | 1.57822 | 0 |
| 14 May 2022 | 1.58221 | -0.01 | -0.6% | 1.58221 | 1.59176 | 1.58221 | 0 |
| 13 May 2022 | 1.59176 | 0.00 | 0.12% | 1.5896 | 1.59176 | 1.57779 | 0 |
| 12 May 2022 | 1.5898 | 0.00 | 0.0% | 1.58983 | 1.59351 | 1.58474 | 0 |
| 11 May 2022 | 1.58981 | -0.01 | -0.89% | 1.60383 | 1.6054 | 1.5894 | 0 |
| 10 May 2022 | 1.6041 | 0.00 | -0.06% | 1.60502 | 1.60807 | 1.59882 | 0 |
| 09 May 2022 | 1.60509 | 0.01 | 0.8% | 1.59249 | 1.60757 | 1.58661 | 0 |
| 08 May 2022 | 1.59233 | 0.00 | 0.06% | 1.59138 | 1.6153 | 1.59101 | 0 |
| 07 May 2022 | 1.59138 | -0.02 | -1.48% | 1.59138 | 1.6153 | 1.59138 | 0 |
| 06 May 2022 | 1.6153 | 0.03 | 1.85% | 1.58567 | 1.6153 | 1.57878 | 0 |
| 05 May 2022 | 1.58597 | -0.02 | -1.32% | 1.6072 | 1.60326 | 1.57767 | 0 |
| 04 May 2022 | 1.60716 | 0.00 | 0.2% | 1.60409 | 1.6145 | 1.59905 | 0 |
| 03 May 2022 | 1.60397 | -0.01 | -0.31% | 1.60892 | 1.6154 | 1.60229 | 0 |
| 02 May 2022 | 1.609 | -0.01 | -0.42% | 1.6159 | 1.6201 | 1.6071 | 0 |
| 01 May 2022 | 1.61584 | 0.00 | 0.0% | 1.61584 | 1.61584 | 1.61584 | 0 |
| 30 Abr 2022 | 1.61584 | 0.00 | -0.11% | 1.61584 | 1.61762 | 1.61584 | 0 |
| 29 Abr 2022 | 1.61762 | 0.02 | 1.35% | 1.59628 | 1.61816 | 1.59394 | 0 |
| 28 Abr 2022 | 1.59601 | -0.01 | -0.7% | 1.60723 | 1.60919 | 1.5928 | 0 |
