Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.70147 | 1.69932 | 1.70271 | 1.70118 |
Resumen Histórico GBPCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.71781 | 1.72344 | 1.68871 | 0.00 | 0 | -0.0155 | -0.90% |
1 Month | 1.71506 | 1.72489 | 1.68871 | 0.00 | 0 | -0.0128 | -0.74% |
3 Months | 1.70154 | 1.74138 | 0.00 | 0.00 | 0 | 0.0008 | 0.04% |
6 Months | 1.67663 | 1.74138 | 0.00 | 0.00 | 0 | 0.0257 | 1.53% |
1 Year | 1.6856 | 89.998 | 0.00 | 0.00 | 0 | 0.0167 | 0.99% |
3 Years | 1.73414 | 89.998 | 0.00 | 0.00 | 0 | -0.0318 | -1.84% |
5 Years | 1.73733 | 360.3055 | 0.00 | 0.00 | 0 | -0.035 | -2.02% |
GBPCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.70118 | 0.01 | 0.54% | 1.69188 | 3.13219 | 1.6901 | 0 |
22 Abr 2024 | 1.69197 | -0.01 | -0.41% | 1.70049 | 1.7007 | 1.68871 | 0 |
21 Abr 2024 | 1.69892 | 0.00 | 0.00% | 1.69892 | 1.69892 | 1.69892 | 0 |
20 Abr 2024 | 1.69892 | 0.00 | 0.00% | 1.69892 | 1.69892 | 1.69892 | 0 |
19 Abr 2024 | 1.69892 | -0.01 | -0.79% | 1.71235 | 1.71455 | 1.69892 | 0 |
18 Abr 2024 | 1.71239 | 0.00 | -0.16% | 1.71496 | 1.71697 | 1.71159 | 0 |
17 Abr 2024 | 1.71517 | 0.00 | -0.15% | 1.71776 | 1.72344 | 1.71199 | 0 |
16 Abr 2024 | 1.71779 | 0.00 | 0.10% | 1.71586 | 1.72488 | 1.71348 | 0 |
15 Abr 2024 | 1.71602 | 0.01 | 0.32% | 1.71442 | 1.7178 | 1.7126 | 0 |
14 Abr 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
13 Abr 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
12 Abr 2024 | 1.71053 | -0.01 | -0.46% | 1.71837 | 1.72096 | 1.71026 | 0 |
11 Abr 2024 | 1.71839 | 0.00 | 0.13% | 1.71604 | 1.71938 | 1.71527 | 0 |
10 Abr 2024 | 1.71614 | 0.00 | -0.26% | 1.72069 | 1.7236 | 1.71421 | 0 |
09 Abr 2024 | 1.72067 | 0.00 | 0.17% | 1.71758 | 1.72417 | 1.71756 | 0 |
08 Abr 2024 | 1.71771 | 0.00 | 0.01% | 1.71742 | 1.71938 | 1.71409 | 0 |
07 Abr 2024 | 1.71758 | 0.00 | 0.14% | 1.71522 | 1.71794 | 1.71512 | 0 |
06 Abr 2024 | 1.71522 | 0.00 | -0.07% | 1.71522 | 1.71734 | 1.71487 | 0 |
05 Abr 2024 | 1.71647 | 0.00 | 0.26% | 1.71199 | 1.7184 | 1.71129 | 0 |
04 Abr 2024 | 1.71202 | 0.00 | 0.05% | 1.71102 | 1.7136 | 1.7075 | 0 |
03 Abr 2024 | 1.71116 | 0.01 | 0.30% | 1.70591 | 1.7128 | 1.70348 | 0 |
02 Abr 2024 | 1.70598 | 0.00 | 0.17% | 1.70311 | 1.7115 | 1.70247 | 0 |
01 Abr 2024 | 1.70308 | -0.01 | -0.34% | 1.70889 | 1.71103 | 1.70265 | 0 |
31 Mar 2024 | 1.70882 | 0.01 | 0.32% | 1.70329 | 1.71305 | 1.70329 | 0 |
30 Mar 2024 | 1.70329 | 0.00 | 0.00% | 1.70329 | 1.70816 | 1.70329 | 0 |
29 Mar 2024 | 1.7033 | -0.01 | -0.34% | 1.70867 | 1.7128 | 1.70186 | 0 |
28 Mar 2024 | 1.70904 | -0.01 | -0.30% | 1.71432 | 1.71655 | 1.70807 | 0 |
27 Mar 2024 | 1.71411 | 0.00 | -0.06% | 1.7152 | 1.7181 | 1.71298 | 0 |
26 Mar 2024 | 1.71508 | 0.00 | -0.10% | 1.71671 | 1.719 | 1.71073 | 0 |
25 Mar 2024 | 1.71676 | 0.00 | 0.13% | 1.71481 | 1.71874 | 1.71272 | 0 |
24 Mar 2024 | 1.71461 | 0.01 | 0.59% | 1.70998 | 1.7151 | 1.70433 | 0 |
23 Mar 2024 | 1.7046 | 0.00 | 0.00% | 1.7046 | 1.7046 | 1.7046 | 0 |