Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Offshore Renminbi | GBPCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.04413 | 9.04267 | 9.06461 | 9.04414 |
Resumen Histórico GBPCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.03664 | 9.07962 | 9.00304 | 0.00 | 0 | 0.0161 | 0.18% |
1 Month | 9.10801 | 9.1076 | 8.91926 | 0.00 | 0 | -0.0552 | -0.61% |
3 Months | 9.09385 | 9.27232 | 8.91926 | 0.00 | 0 | -0.0411 | -0.45% |
6 Months | 8.91721 | 9.27232 | 8.90346 | 0.00 | 0 | 0.1356 | 1.52% |
1 Year | 8.74092 | 9.42494 | 8.67531 | 0.00 | 0 | 0.3119 | 3.57% |
3 Years | 9.00621 | 10.16331 | 4.82517 | 0.00 | 0 | 0.0466 | 0.52% |
5 Years | 8.8975 | 10.16331 | 4.82517 | 0.00 | 0 | 0.1553 | 1.75% |
GBPCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 9.04414 | 0.01 | 0.16% | 9.02979 | 9.04819 | 9.00304 | 0 |
08 May 2024 | 9.02963 | 0.00 | -0.05% | 9.03456 | 9.0518 | 9.01658 | 0 |
07 May 2024 | 9.03394 | -0.03 | -0.33% | 9.06539 | 9.07169 | 9.03147 | 0 |
06 May 2024 | 9.06403 | 0.04 | 0.40% | 9.02722 | 9.07962 | 9.05069 | 0 |
05 May 2024 | 9.0277 | 0.00 | 0.03% | 9.02882 | 9.03202 | 9.02488 | 0 |
04 May 2024 | 9.02488 | 0.00 | 0.00% | 9.02488 | 9.02488 | 9.02488 | 0 |
03 May 2024 | 9.02488 | -0.01 | -0.13% | 9.03664 | 9.07019 | 9.0114 | 0 |
02 May 2024 | 9.03691 | -0.04 | -0.39% | 9.06958 | 9.0744 | 9.01401 | 0 |
01 May 2024 | 9.07235 | 0.01 | 0.14% | 9.05929 | 9.07356 | 9.03823 | 0 |
30 Abr 2024 | 9.05962 | -0.04 | -0.41% | 9.09724 | 9.10081 | 9.05807 | 0 |
29 Abr 2024 | 9.09681 | 0.01 | 0.10% | 9.08925 | 9.10411 | 9.07439 | 0 |
28 Abr 2024 | 9.08783 | 0.01 | 0.07% | 9.08491 | 9.08998 | 9.08162 | 0 |
27 Abr 2024 | 9.08162 | 0.00 | 0.00% | 9.08162 | 9.08162 | 9.08162 | 0 |
26 Abr 2024 | 9.08162 | 0.01 | 0.06% | 9.07516 | 9.1076 | 9.04686 | 0 |
25 Abr 2024 | 9.07623 | 0.01 | 0.16% | 9.0626 | 9.09729 | 9.05286 | 0 |
24 Abr 2024 | 9.06194 | 0.02 | 0.25% | 9.04111 | 9.06893 | 9.02599 | 0 |
23 Abr 2024 | 9.03936 | 0.08 | 0.94% | 8.95542 | 9.04618 | 8.94837 | 0 |
22 Abr 2024 | 8.95538 | -0.01 | -0.14% | 8.97437 | 8.984 | 8.91926 | 0 |
21 Abr 2024 | 8.96795 | 0.00 | 0.00% | 8.96795 | 8.96795 | 8.96795 | 0 |
20 Abr 2024 | 8.96795 | 0.00 | 0.00% | 8.96795 | 8.96795 | 8.96795 | 0 |
19 Abr 2024 | 8.96795 | -0.05 | -0.55% | 9.01622 | 9.03702 | 8.96795 | 0 |
18 Abr 2024 | 9.01774 | 0.00 | -0.05% | 9.02201 | 9.0463 | 9.01404 | 0 |
17 Abr 2024 | 9.02217 | -0.01 | -0.08% | 9.02908 | 9.05019 | 9.00839 | 0 |
16 Abr 2024 | 9.0292 | -0.01 | -0.10% | 9.03725 | 9.06335 | 9.01625 | 0 |
15 Abr 2024 | 9.03797 | -0.01 | -0.11% | 9.05218 | 9.07448 | 9.02548 | 0 |
14 Abr 2024 | 9.04767 | 0.00 | 0.00% | 9.04767 | 9.04767 | 9.04767 | 0 |
13 Abr 2024 | 9.04767 | 0.00 | 0.00% | 9.04767 | 9.04767 | 9.04767 | 0 |
12 Abr 2024 | 9.04767 | -0.06 | -0.66% | 9.10801 | 9.10446 | 9.03161 | 0 |
11 Abr 2024 | 9.10814 | 0.00 | 0.02% | 9.10542 | 9.12238 | 9.08312 | 0 |
10 Abr 2024 | 9.1062 | -0.07 | -0.77% | 9.17666 | 9.19877 | 9.09113 | 0 |