Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Chinese Yuan Renminbi | GBPCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.8654 |
Resumen Histórico GBPCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.89533 | 8.91702 | 8.82987 | 0.00 | 0 | -0.0299 | -0.34% |
1 Month | 8.84934 | 8.92693 | 8.73012 | 0.00 | 0 | 0.0161 | 0.18% |
3 Months | 8.96876 | 9.13741 | 8.73012 | 0.00 | 0 | -0.1034 | -1.15% |
6 Months | 8.75495 | 9.13741 | 8.73012 | 0.00 | 0 | 0.1105 | 1.26% |
1 Year | 8.75445 | 9.41283 | 8.65534 | 0.00 | 0 | 0.1109 | 1.27% |
3 Years | 9.06207 | 9.41283 | 7.06428 | 0.00 | 0 | -0.1967 | -2.17% |
5 Years | 8.8775 | 9.44429 | 6.46175 | 0.00 | 0 | -0.0121 | -0.14% |
GBPCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 8.8654 | 0.00 | 0.02% | 8.86426 | 8.91184 | 8.8654 | 0 |
09 May 2024 | 8.86405 | 0.01 | 0.14% | 8.85059 | 8.89654 | 8.83373 | 0 |
08 May 2024 | 8.85151 | -0.03 | -0.37% | 8.86115 | 8.88204 | 8.82987 | 0 |
07 May 2024 | 8.88453 | -0.01 | -0.09% | 8.91586 | 8.91702 | 8.85892 | 0 |
06 May 2024 | 8.89252 | 0.02 | 0.25% | 8.87107 | 8.9153 | 8.84966 | 0 |
05 May 2024 | 8.86993 | 0.00 | -0.05% | 8.86993 | 8.87417 | 8.86993 | 0 |
04 May 2024 | 8.87417 | 0.01 | 0.11% | 8.89533 | 8.87417 | 8.87417 | 0 |
03 May 2024 | 8.86425 | 0.01 | 0.08% | 8.8532 | 8.92693 | 8.86282 | 0 |
02 May 2024 | 8.85707 | 0.00 | -0.03% | 8.85999 | 8.89934 | 8.84302 | 0 |
01 May 2024 | 8.85999 | 0.00 | 0.04% | 8.85654 | 8.85999 | 8.84289 | 0 |
30 Abr 2024 | 8.85654 | -0.05 | -0.51% | 8.90017 | 8.90507 | 8.85654 | 0 |
29 Abr 2024 | 8.90165 | 0.05 | 0.56% | 8.8684 | 8.90348 | 8.86879 | 0 |
28 Abr 2024 | 8.85164 | 0.00 | 0.00% | 8.85164 | 8.87042 | 8.85164 | 0 |
27 Abr 2024 | 8.85164 | -0.01 | -0.09% | 8.85969 | 8.87042 | 8.85164 | 0 |
26 Abr 2024 | 8.85969 | -0.01 | -0.13% | 8.86723 | 8.88965 | 8.83589 | 0 |
25 Abr 2024 | 8.8716 | 0.01 | 0.15% | 8.85796 | 8.88786 | 8.8481 | 0 |
24 Abr 2024 | 8.85796 | 0.02 | 0.23% | 8.83793 | 8.85957 | 8.82241 | 0 |
23 Abr 2024 | 8.83793 | 0.07 | 0.82% | 8.76612 | 8.84566 | 8.75767 | 0 |
22 Abr 2024 | 8.76612 | -0.02 | -0.23% | 8.78221 | 8.79448 | 8.73012 | 0 |
21 Abr 2024 | 8.7863 | 0.00 | 0.00% | 8.7863 | 8.7863 | 8.7863 | 0 |
20 Abr 2024 | 8.7863 | 0.00 | 0.00% | 8.7863 | 8.7863 | 8.7863 | 0 |
19 Abr 2024 | 8.7863 | -0.04 | -0.46% | 8.82674 | 8.85145 | 8.78452 | 0 |
18 Abr 2024 | 8.82674 | -0.01 | -0.07% | 8.83317 | 8.85584 | 8.82396 | 0 |
17 Abr 2024 | 8.83317 | 0.00 | -0.01% | 8.83393 | 8.85282 | 8.8141 | 0 |
16 Abr 2024 | 8.83393 | 0.00 | -0.01% | 8.83461 | 8.8613 | 8.82187 | 0 |
15 Abr 2024 | 8.83461 | -0.02 | -0.18% | 8.84976 | 8.86929 | 8.8282 | 0 |
14 Abr 2024 | 8.85055 | 0.00 | 0.00% | 8.85055 | 8.85055 | 8.85055 | 0 |
13 Abr 2024 | 8.85055 | 0.00 | 0.00% | 8.85055 | 8.85055 | 8.85055 | 0 |
12 Abr 2024 | 8.85055 | -0.06 | -0.67% | 8.91007 | 8.90935 | 8.83539 | 0 |
11 Abr 2024 | 8.91007 | 0.00 | -0.01% | 8.91832 | 8.93306 | 8.88121 | 0 |