Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Cuban Peso | GBPCUP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.04493 |
Resumen Histórico GBPCUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.6769 | 30.04493 | 29.58291 | 0.00 | 0 | 0.368 | 1.24% |
1 Month | 30.27068 | 30.47747 | 29.58291 | 0.00 | 0 | -0.2258 | -0.75% |
3 Months | 30.62502 | 30.83887 | 29.58291 | 0.00 | 0 | -0.5801 | -1.89% |
6 Months | 29.04977 | 30.83887 | 29.03777 | 0.00 | 0 | 0.9952 | 3.43% |
1 Year | 29.92938 | 31.46897 | 28.95393 | 0.00 | 0 | 0.1155 | 0.39% |
3 Years | 33.37631 | 34.1244 | 24.03394 | 0.00 | 0 | -3.33 | -9.98% |
5 Years | 1.29085 | 34.1244 | 1.15102 | 0.00 | 0 | 28.75 | 2,227.53% |
GBPCUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 30.04493 | 0.03 | 0.09% | 30.00356 | 30.04493 | 30.00356 | 0 |
25 Abr 2024 | 30.01808 | 0.16 | 0.55% | 29.86732 | 30.01808 | 29.86732 | 0 |
24 Abr 2024 | 29.85429 | 0.19 | 0.63% | 29.74837 | 29.85429 | 29.74837 | 0 |
23 Abr 2024 | 29.66727 | 0.08 | 0.29% | 29.62834 | 29.66727 | 29.62834 | 0 |
22 Abr 2024 | 29.58291 | -0.11 | -0.36% | 29.6769 | 29.6769 | 29.58291 | 0 |
21 Abr 2024 | 29.69001 | -0.15 | -0.52% | 29.84466 | 29.84466 | 29.69001 | 0 |
20 Abr 2024 | 29.84466 | 0.00 | 0.00% | 29.84466 | 29.84466 | 29.84431 | 0 |
19 Abr 2024 | 29.84431 | -0.11 | -0.35% | 29.93032 | 29.93032 | 29.84431 | 0 |
18 Abr 2024 | 29.95061 | 0.15 | 0.49% | 29.80176 | 29.95061 | 29.80176 | 0 |
17 Abr 2024 | 29.80507 | -0.06 | -0.21% | 29.84133 | 29.88722 | 29.80507 | 0 |
16 Abr 2024 | 29.86824 | -0.10 | -0.34% | 29.96146 | 29.96146 | 29.86824 | 0 |
15 Abr 2024 | 29.97094 | 0.04 | 0.15% | 29.88853 | 29.97094 | 29.888 | 0 |
14 Abr 2024 | 29.92738 | 0.02 | 0.06% | 29.92738 | 29.92738 | 29.92738 | 0 |
13 Abr 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 29.90934 | 0 |
12 Abr 2024 | 29.90934 | -0.18 | -0.61% | 30.14504 | 30.14504 | 29.90934 | 0 |
11 Abr 2024 | 30.09378 | -0.38 | -1.26% | 30.43141 | 30.43141 | 30.09378 | 0 |
10 Abr 2024 | 30.47747 | 0.03 | 0.10% | 30.45366 | 30.47747 | 30.45366 | 0 |
09 Abr 2024 | 30.44585 | 0.15 | 0.49% | 30.29699 | 30.44585 | 30.29699 | 0 |
08 Abr 2024 | 30.29629 | 0.01 | 0.02% | 30.30035 | 30.31713 | 30.29629 | 0 |
07 Abr 2024 | 30.28976 | -0.03 | -0.11% | 30.28976 | 30.32455 | 30.28976 | 0 |
06 Abr 2024 | 30.32455 | 0.04 | 0.12% | 30.32455 | 30.32455 | 30.28711 | 0 |
05 Abr 2024 | 30.28711 | -0.09 | -0.30% | 30.40321 | 30.40321 | 30.28711 | 0 |
04 Abr 2024 | 30.3777 | 0.20 | 0.66% | 30.17789 | 30.3777 | 30.17789 | 0 |
03 Abr 2024 | 30.17824 | 0.02 | 0.05% | 30.10992 | 30.17824 | 30.10992 | 0 |
02 Abr 2024 | 30.16187 | -0.15 | -0.49% | 30.15376 | 30.31126 | 30.15376 | 0 |
01 Abr 2024 | 30.31126 | 0.04 | 0.13% | 30.31126 | 30.31126 | 30.31126 | 0 |
31 Mar 2024 | 30.27068 | 0.00 | 0.00% | 30.27068 | 30.27068 | 30.27068 | 0 |
30 Mar 2024 | 30.27068 | -0.01 | -0.05% | 30.27068 | 30.28485 | 30.27068 | 0 |
29 Mar 2024 | 30.28485 | 0.00 | 0.01% | 30.32011 | 30.32011 | 30.28485 | 0 |
28 Mar 2024 | 30.28179 | 0.00 | -0.01% | 30.31028 | 30.31028 | 30.28179 | 0 |
27 Mar 2024 | 30.28571 | -0.08 | -0.25% | 30.37202 | 30.35821 | 30.28571 | 0 |