Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02085 | -1.72835412608 | 1.20635 | 1.20714 | 1.1816 | 0 | 0 | FX |
| 4 | -0.02554 | -2.1089311666 | 1.21104 | 1.2444 | 1.1816 | 0 | 0 | FX |
| 12 | -0.016795 | -1.39691173963 | 1.202295 | 1.2444 | 1.1816 | 0 | 0 | FX |
| 26 | -0.00573 | -0.481015421035 | 1.19123 | 1.2444 | 1.15939 | 0 | 0 | FX |
| 52 | 0.021915 | 1.88340344711 | 1.163585 | 1.2444 | 1.1567 | 0 | 0 | FX |
| 156 | -0.012735 | -1.06281322111 | 1.198235 | 1.2444 | 1.08743 | 0 | 0 | FX |
| 260 | 0.015315 | 1.30876741712 | 1.170185 | 1.2444 | 1.05162 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 1.1848 | -0.01 | -0.57 | 1.191645 | 1.19232 | 1.1833 | 0 |
| 1736812620 | 1.191635 | 0 | 0.02 | 1.191405 | 1.19282 | 1.18691 | 0 |
| 1736726220 | 1.191355 | 0 | 0.08 | 1.19045 | 1.19353 | 1.19045 | 0 |
| 1736639820 | 1.19045 | 0 | 0.00 | 1.19045 | 1.19045 | 1.19045 | 0 |
| 1736553420 | 1.19045 | -0 | -0.34 | 1.194455 | 1.1955 | 1.1858 | 0 |
| 1736467020 | 1.19456 | -0 | -0.31 | 1.19828 | 1.1969 | 1.189355 | 0 |
| 1736380620 | 1.19822 | -0.01 | -0.67 | 1.20635 | 1.20714 | 1.1974 | 0 |
| 1736294220 | 1.206265 | 0 | 0.12 | 1.204855 | 1.2069 | 1.2039 | 0 |
| 1736207820 | 1.204825 | -0 | -0.09 | 1.205735 | 1.206915 | 1.20225 | 0 |
| 1736121420 | 1.205865 | 0 | 0.12 | 1.2044 | 1.206445 | 1.203985 | 0 |
| 1736035020 | 1.2044 | 0 | 0.00 | 1.2044 | 1.2044 | 1.2044 | 0 |
| 1735948620 | 1.2044 | -0 | -0.11 | 1.205665 | 1.2071 | 1.2042 | 0 |
| 1735862220 | 1.205675 | -0 | -0.30 | 1.20957 | 1.2095 | 1.2011 | 0 |
| 1735775820 | 1.20929 | 0 | 0.28 | 1.208 | 1.20936 | 1.207425 | 0 |
| 1735689420 | 1.2058899 | 0 | 0.00 | 1.2058899 | 1.2058899 | 1.2058899 | 0 |
| 1735603020 | 1.2058899 | -0 | -0.02 | 1.206005 | 1.20885 | 1.2041 | 0 |
| 1735516620 | 1.2061 | 0 | 0.02 | 1.2059 | 1.20719 | 1.20432 | 0 |
| 1735430220 | 1.2059 | 0 | 0.00 | 1.2059 | 1.2059 | 1.2059 | 0 |
| 1735343760 | 1.2059 | 0 | 0.32 | 1.202165 | 1.2089 | 1.2006349 | 0 |
| 1735257420 | 1.2021 | -0 | -0.34 | 1.2062 | 1.2065999 | 1.2011 | 0 |
| 1735171020 | 1.20618 | 0 | 0.10 | 1.2049 | 1.2444 | 1.2043 | 0 |
| 1735084620 | 1.205 | 0 | 0.04 | 1.20457 | 1.2085999 | 1.2012 | 0 |
| 1734998220 | 1.20456 | -0 | -0.02 | 1.204775 | 1.2081 | 1.2029 | 0 |
| 1734911820 | 1.20475 | -0 | -0.02 | 1.205 | 1.20579 | 1.2024649 | 0 |
| 1734825420 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1734739020 | 1.205 | -0 | -0.07 | 1.205765 | 1.2090749 | 1.2028 | 0 |
| 1734652620 | 1.205835 | -0.01 | -0.68 | 1.21427 | 1.2162 | 1.2056 | 0 |
| 1734566220 | 1.21412 | 0 | 0.23 | 1.2110399 | 1.2161 | 1.207915 | 0 |
| 1734479820 | 1.21128 | 0 | 0.37 | 1.20658 | 1.2123 | 1.2062 | 0 |
| 1734393420 | 1.2068 | 0.01 | 0.45 | 1.2014 | 1.20884 | 1.201 | 0 |
| 1734307020 | 1.2014 | 0 | 0.00 | 1.2014 | 1.2014 | 1.2014 | 0 |
| 1734220620 | 1.2014 | 0 | 0.00 | 1.2014 | 1.2014 | 1.2014 | 0 |
| 1734134220 | 1.2014 | -0.01 | -0.74 | 1.2103 | 1.2104 | 1.2001 | 0 |
| 1734047820 | 1.21035 | -0 | -0.38 | 1.2152 | 1.2153 | 1.208705 | 0 |
| 1733961420 | 1.214975 | 0 | 0.14 | 1.213455 | 1.2159 | 1.2116 | 0 |
| 1733875020 | 1.2133 | 0.01 | 0.45 | 1.207925 | 1.2138 | 1.207 | 0 |
| 1733788620 | 1.20791 | 0 | 0.10 | 1.206515 | 1.2094 | 1.2068 | 0 |
| 1733702220 | 1.20666 | 0 | 0.11 | 1.2053 | 1.207425 | 1.2053 | 0 |
| 1733615820 | 1.2053 | 0 | 0.00 | 1.2053 | 1.2053 | 1.2053 | 0 |
| 1733529420 | 1.2053 | -0 | -0.01 | 1.2053799 | 1.207935 | 1.204645 | 0 |
| 1733443020 | 1.2053799 | -0 | -0.24 | 1.2082 | 1.2089049 | 1.2044 | 0 |
| 1733356620 | 1.2083 | 0 | 0.20 | 1.20591 | 1.2094 | 1.204645 | 0 |
| 1733270220 | 1.20586 | 0 | 0.04 | 1.20551 | 1.2068 | 1.2029 | 0 |
| 1733183820 | 1.20542 | 0 | 0.07 | 1.2046349 | 1.2092 | 1.20463 | 0 |
| 1733097420 | 1.204575 | 0 | 0.10 | 1.2034 | 1.20546 | 1.20301 | 0 |
| 1733011020 | 1.2034 | 0 | 0.00 | 1.2034 | 1.2034 | 1.2034 | 0 |
| 1732924620 | 1.2034 | 0 | 0.11 | 1.20218 | 1.2047 | 1.2002 | 0 |
| 1732838220 | 1.20209 | 0 | 0.16 | 1.20025 | 1.2048 | 1.19912 | 0 |
| 1732751820 | 1.2001949 | 0 | 0.14 | 1.198325 | 1.2004999 | 1.196855 | 0 |
| 1732665420 | 1.19848 | -0 | -0.04 | 1.199935 | 1.199325 | 1.1953 | 0 |
| 1732579020 | 1.19899 | -0 | -0.29 | 1.20162 | 1.203455 | 1.1959 | 0 |
| 1732492620 | 1.2024999 | 0 | 0.00 | 1.2024999 | 1.2024999 | 1.2024999 | 0 |
| 1732406220 | 1.2024999 | 0 | 0.00 | 1.2024999 | 1.2024999 | 1.2024999 | 0 |
| 1732319820 | 1.2024999 | 0 | 0.04 | 1.20219 | 1.209765 | 1.19807 | 0 |
| 1732233420 | 1.202075 | 0 | 0.18 | 1.2001 | 1.2025999 | 1.198835 | 0 |
| 1732147020 | 1.199865 | 0 | 0.26 | 1.19663 | 1.20292 | 1.1976 | 0 |
| 1732060620 | 1.196795 | 0 | 0.01 | 1.19674 | 1.200225 | 1.193905 | 0 |
| 1731974220 | 1.19663 | -0 | -0.10 | 1.19769 | 1.1991 | 1.1942 | 0 |
| 1731887820 | 1.19782 | 0 | 0.09 | 1.1968 | 1.200155 | 1.1968 | 0 |
| 1731801420 | 1.1968 | 0 | 0.00 | 1.1968 | 1.1968 | 1.1968 | 0 |
| 1731715020 | 1.1968 | -0.01 | -0.51 | 1.20293 | 1.2028 | 1.1962 | 0 |
| 1731628620 | 1.202955 | 0 | 0.01 | 1.20281 | 1.2039 | 1.2013 | 0 |
| 1731542220 | 1.2028 | 0 | 0.25 | 1.19977 | 1.203835 | 1.19801 | 0 |
| 1731455820 | 1.1998 | -0.01 | -0.61 | 1.207315 | 1.2084 | 1.1994 | 0 |
| 1731369420 | 1.2072 | 0 | 0.14 | 1.205545 | 1.210615 | 1.2045999 | 0 |
| 1731283020 | 1.205485 | 0 | 0.07 | 1.2045999 | 1.20619 | 1.203625 | 0 |
| 1731196620 | 1.2045999 | 0 | 0.00 | 1.2045999 | 1.2045999 | 1.2045999 | 0 |
| 1731110220 | 1.2045999 | 0 | 0.17 | 1.2024999 | 1.206 | 1.201095 | 0 |
| 1731023820 | 1.20257 | 0 | 0.18 | 1.200385 | 1.2039 | 1.198715 | 0 |
| 1730937420 | 1.200375 | 0.01 | 0.62 | 1.192755 | 1.20271 | 1.19698 | 0 |
| 1730851020 | 1.19296 | 0 | 0.14 | 1.19132 | 1.1943 | 1.1909 | 0 |
| 1730764620 | 1.191285 | 0 | 0.01 | 1.191325 | 1.1927 | 1.187805 | 0 |
| 1730678220 | 1.191165 | 0 | 0.27 | 1.188 | 1.193125 | 1.188 | 0 |
| 1730591820 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1730505420 | 1.188 | 0 | 0.26 | 1.184895 | 1.195 | 1.1851 | 0 |
| 1730419020 | 1.18493 | -0.01 | -0.71 | 1.193235 | 1.19704 | 1.1836 | 0 |
| 1730332620 | 1.19338 | -0.01 | -0.77 | 1.20253 | 1.2024999 | 1.1929 | 0 |
| 1730246220 | 1.20263 | 0 | 0.27 | 1.1994 | 1.2053 | 1.1988 | 0 |
| 1730159820 | 1.199375 | -0 | -0.07 | 1.2002 | 1.201425 | 1.1984 | 0 |
| 1730073420 | 1.200205 | 0 | 0.02 | 1.2 | 1.201965 | 1.19933 | 0 |
| 1729986960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729900620 | 1.2 | 0 | 0.14 | 1.19844 | 1.2011 | 1.1975 | 0 |
| 1729814220 | 1.198375 | 0 | 0.04 | 1.19803 | 1.202705 | 1.197 | 0 |
| 1729727820 | 1.197875 | -0 | -0.38 | 1.2022949 | 1.2044 | 1.197 | 0 |
| 1729641420 | 1.20242 | 0 | 0.17 | 1.2003299 | 1.2028 | 1.198 | 0 |
| 1729555020 | 1.200325 | -0 | -0.06 | 1.200945 | 1.2013 | 1.1990749 | 0 |
| 1729468620 | 1.20102 | 0 | 0.06 | 1.2003 | 1.201725 | 1.1999899 | 0 |
| 1729382220 | 1.2003 | 0 | 0.00 | 1.2003 | 1.2003 | 1.2003 | 0 |
| 1729295820 | 1.2003 | -0 | -0.13 | 1.2019 | 1.205465 | 1.1994 | 0 |
| 1729209420 | 1.2018899 | 0.01 | 0.47 | 1.196335 | 1.20223 | 1.195515 | 0 |
| 1729123020 | 1.19624 | -0 | -0.36 | 1.2005999 | 1.201 | 1.1932 | 0 |
| 1729036620 | 1.2005999 | 0 | 0.24 | 1.197785 | 1.2012 | 1.1974 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
