Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Euro | GBPEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0004 | 0.03% | 1.16633 | 06:04:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16599 | 1.1648 | 1.16663 | 1.16598 |
Resumen Histórico GBPEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16846 | 1.169 | 1.1567 | 0.00 | 0 | -0.0021 | -0.18% |
| 1 Month | 1.1694 | 1.1736 | 1.1567 | 0.00 | 0 | -0.0031 | -0.26% |
| 3 Months | 1.1723 | 1.1768 | 1.1567 | 0.00 | 0 | -0.006 | -0.51% |
| 6 Months | 1.14535 | 1.1768 | 1.1407 | 0.00 | 0 | 0.021 | 1.83% |
| 1 Year | 1.13086 | 1.1774 | 1.1267 | 0.00 | 0 | 0.0355 | 3.14% |
| 3 Years | 1.14689 | 1.21634 | 1.08743 | 0.00 | 0 | 0.0194 | 1.70% |
| 5 Years | 1.1565 | 1.21634 | 1.05162 | 0.00 | 0 | 0.0098 | 0.85% |
GBPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.16598 | 0.00 | 0.13% | 1.16444 | 1.1676 | 1.1638 | 0 |
| 24 Abr 2024 | 1.16447 | 0.00 | 0.09% | 1.16365 | 1.16531 | 1.1627 | 0 |
| 23 Abr 2024 | 1.16348 | 0.00 | 0.37% | 1.15922 | 1.1638 | 1.1567 | 0 |
| 22 Abr 2024 | 1.1592 | 0.00 | -0.04% | 1.16127 | 1.1618 | 1.1567 | 0 |
| 21 Abr 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
| 20 Abr 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
| 19 Abr 2024 | 1.1597 | -0.01 | -0.75% | 1.16846 | 1.169 | 1.1595 | 0 |
| 18 Abr 2024 | 1.16841 | 0.00 | 0.10% | 1.16722 | 1.1695 | 1.1666 | 0 |
| 17 Abr 2024 | 1.16725 | 0.00 | -0.27% | 1.17034 | 1.1736 | 1.1663 | 0 |
| 16 Abr 2024 | 1.17038 | 0.00 | -0.09% | 1.17145 | 1.1727 | 1.1694 | 0 |
| 15 Abr 2024 | 1.17143 | 0.00 | 0.32% | 1.1702 | 1.1728 | 1.1692 | 0 |
| 14 Abr 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
| 13 Abr 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
| 12 Abr 2024 | 1.1677 | 0.00 | -0.23% | 1.17047 | 1.17264 | 1.1672 | 0 |
| 11 Abr 2024 | 1.17041 | 0.00 | 0.27% | 1.16715 | 1.171 | 1.1673 | 0 |
| 10 Abr 2024 | 1.1672 | 0.00 | -0.02% | 1.16746 | 1.1701 | 1.1664 | 0 |
| 09 Abr 2024 | 1.16747 | 0.00 | 0.19% | 1.16525 | 1.16814 | 1.1651 | 0 |
| 08 Abr 2024 | 1.1653 | 0.00 | -0.03% | 1.16564 | 1.1665 | 1.1648 | 0 |
| 07 Abr 2024 | 1.16569 | 0.00 | 0.04% | 1.1652 | 1.16592 | 1.16439 | 0 |
| 06 Abr 2024 | 1.1652 | 0.00 | 0.00% | 1.1652 | 1.1652 | 1.1652 | 0 |
| 05 Abr 2024 | 1.1652 | 0.00 | -0.10% | 1.16643 | 1.1665 | 1.1645 | 0 |
| 04 Abr 2024 | 1.1664 | 0.00 | -0.08% | 1.16738 | 1.16761 | 1.1653 | 0 |
| 03 Abr 2024 | 1.16737 | 0.00 | -0.05% | 1.1679 | 1.1687 | 1.16514 | 0 |
| 02 Abr 2024 | 1.16793 | 0.00 | -0.05% | 1.16848 | 1.171 | 1.1659 | 0 |
| 01 Abr 2024 | 1.1685 | 0.00 | -0.20% | 1.1709 | 1.1711 | 1.16768 | 0 |
| 31 Mar 2024 | 1.17089 | 0.00 | 0.17% | 1.1689 | 1.17117 | 1.1689 | 0 |
| 30 Mar 2024 | 1.1689 | 0.00 | 0.00% | 1.1689 | 1.1689 | 1.1689 | 0 |
| 29 Mar 2024 | 1.1689 | 0.00 | -0.08% | 1.1694 | 1.1724 | 1.1678 | 0 |
| 28 Mar 2024 | 1.16982 | 0.00 | 0.26% | 1.1668 | 1.17115 | 1.1668 | 0 |
| 27 Mar 2024 | 1.16682 | 0.00 | 0.09% | 1.1657 | 1.1679 | 1.1648 | 0 |
| 26 Mar 2024 | 1.1658 | 0.00 | -0.02% | 1.16603 | 1.167 | 1.16429 | 0 |
