US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Fiji Dollar (GBPFJD)
Pound Sterling vs Fiji Dollar (GBPFJD) Histórico

GBPFJD Pound Sterling vs Fiji Dollar

2.81562

-0.0041 (-0.15%)

Última actualización: 01:42:37

Retrasado por 15 minutos

GBPFJD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	2.81972	0.00	-0.17%	2.82804	2.8274	2.8186	0
05 May 2024	2.82451	0.00	-0.10%	2.82451	2.82744	2.82451	0
04 May 2024	2.82744	-0.04	-1.52%	2.82744	2.82744	2.82744	0
03 May 2024	2.87121	0.04	1.59%	2.82613	2.87121	2.82738	0
02 May 2024	2.8264	-0.05	-1.74%	2.88109	2.88109	2.82354	0
01 May 2024	2.87641	0.00	0.11%	2.87166	2.87641	2.86912	0
30 Abr 2024	2.87335	0.01	0.30%	2.86488	2.87335	2.83529	0
29 Abr 2024	2.86488	0.04	1.40%	2.83149	2.86624	2.82497	0
27 Abr 2024	2.82541	0.00	0.00%	2.82541	2.82541	2.82541	0
26 Abr 2024	2.82541	0.00	0.00%	2.82541	2.82541	2.82541	0
26 Abr 2024	2.82541	-0.04	-1.29%	2.862	2.85996	2.81962	0
25 Abr 2024	2.8624	0.01	0.20%	2.85642	2.88332	2.85642	0
24 Abr 2024	2.85656	0.00	0.06%	2.8569	2.86198	2.84516	0
23 Abr 2024	2.85475	0.02	0.58%	2.83911	2.85555	2.83129	0
22 Abr 2024	2.83841	0.02	0.72%	2.81734	2.83963	2.79972	0
21 Abr 2024	2.81806	0.00	0.06%	2.81636	2.81806	2.81636	0
20 Abr 2024	2.81636	0.00	-0.03%	2.81636	2.81707	2.81636	0
19 Abr 2024	2.81707	-0.01	-0.45%	2.83001	2.83643	2.81688	0
18 Abr 2024	2.82967	0.00	-0.03%	2.83021	2.83361	2.82096	0
17 Abr 2024	2.83046	0.00	-0.04%	2.83043	2.83732	2.82816	0
16 Abr 2024	2.83164	0.00	0.05%	2.83012	2.83945	2.82899	0
15 Abr 2024	2.83013	0.00	0.17%	2.82407	2.83119	2.82265	0
14 Abr 2024	2.82543	0.00	0.06%	2.82543	2.82543	2.82543	0
13 Abr 2024	2.8236	0.00	0.00%	2.8236	2.8236	2.8236	0
12 Abr 2024	2.8236	-0.01	-0.23%	2.83069	2.83044	2.81858	0
11 Abr 2024	2.83021	0.00	-0.08%	2.83235	2.83403	2.82773	0
10 Abr 2024	2.8326	-0.01	-0.18%	2.83738	2.8421	2.83097	0
09 Abr 2024	2.83765	-0.04	-1.23%	2.87267	2.87286	2.83694	0
08 Abr 2024	2.87286	0.04	1.26%	2.83515	2.87468	2.83453	0
07 Abr 2024	2.83715	0.00	-0.10%	2.83715	2.84007	2.83715	0
06 Abr 2024	2.84007	0.00	0.00%	2.84007	2.84007	2.84007	0
05 Abr 2024	2.84007	0.00	0.08%	2.83782	2.84007	2.83346	0
04 Abr 2024	2.83789	-0.01	-0.24%	2.8447	2.88029	2.8375	0
03 Abr 2024	2.84464	0.00	0.17%	2.83969	2.84642	2.83858	0
02 Abr 2024	2.83969	0.01	0.24%	2.83173	2.84158	2.83173	0
01 Abr 2024	2.83292	-0.02	-0.58%	2.85178	2.86954	2.8316	0
31 Mar 2024	2.84956	0.00	0.02%	2.84956	2.84956	2.84956	0
30 Mar 2024	2.849	-0.03	-1.11%	2.84956	2.88102	2.849	0
29 Mar 2024	2.88102	0.03	1.11%	2.84919	2.88102	2.84818	0
28 Mar 2024	2.84948	0.00	0.15%	2.84538	2.8538	2.84612	0
27 Mar 2024	2.84512	0.00	0.05%	2.84369	2.88098	2.84289	0
26 Mar 2024	2.84358	-0.04	-1.24%	2.87962	2.8802	2.84322	0
25 Mar 2024	2.87926	0.02	0.56%	2.86612	2.88261	2.86612	0
24 Mar 2024	2.86333	0.00	0.12%	2.86333	2.86333	2.86333	0
23 Mar 2024	2.85994	0.00	0.00%	2.85994	2.85994	2.85994	0
22 Mar 2024	2.85994	-0.02	-0.57%	2.87476	2.87476	2.85994	0
21 Mar 2024	2.87622	-0.02	-0.83%	2.90047	2.90101	2.87453	0
20 Mar 2024	2.90036	0.01	0.24%	2.89229	2.90036	2.88899	0
19 Mar 2024	2.89332	0.01	0.23%	2.88481	2.89332	2.88481	0
18 Mar 2024	2.88657	0.03	1.08%	2.85528	2.88971	2.85528	0
17 Mar 2024	2.85564	0.00	0.04%	2.85461	2.85564	2.85461	0
16 Mar 2024	2.85461	0.00	-0.04%	2.85461	2.85584	2.85461	0
15 Mar 2024	2.85584	0.00	0.16%	2.85121	2.85801	2.85311	0
14 Mar 2024	2.85135	0.00	-0.04%	2.85241	2.88535	2.85102	0
13 Mar 2024	2.85241	0.00	-0.09%	2.85571	2.85567	2.85111	0
12 Mar 2024	2.85496	0.00	-0.07%	2.85681	2.85819	2.84763	0
11 Mar 2024	2.85683	-0.04	-1.47%	2.86372	2.89309	2.85518	0
10 Mar 2024	2.89954	0.00	0.00%	2.89954	2.89954	2.89954	0
09 Mar 2024	2.89954	0.00	0.00%	2.89954	2.89954	2.89954	0
08 Mar 2024	2.89954	0.04	1.56%	2.85507	2.89954	2.85199	0
07 Mar 2024	2.85502	0.00	0.15%	2.85059	2.85529	2.84415	0
06 Mar 2024	2.85074	-0.01	-0.20%	2.85376	2.85829	2.84907	0
05 Mar 2024	2.85648	0.00	0.14%	2.85219	2.859	2.85251	0
04 Mar 2024	2.85237	0.01	0.37%	2.84237	2.85352	2.84237	0
03 Mar 2024	2.84175	0.00	0.00%	2.84175	2.84175	2.84175	0
02 Mar 2024	2.84175	0.00	0.02%	2.84175	2.84175	2.84175	0
01 Mar 2024	2.84131	0.00	0.04%	2.83982	2.84386	2.836	0
29 Feb 2024	2.84023	-0.04	-1.36%	2.8792	2.8792	2.83914	0
28 Feb 2024	2.87953	0.01	0.29%	2.86937	2.87953	2.86475	0
27 Feb 2024	2.8713	0.00	0.01%	2.86995	2.87231	2.86671	0
26 Feb 2024	2.87108	0.04	1.39%	2.83016	2.87188	2.83016	0
25 Feb 2024	2.8318	0.00	0.00%	2.8318	2.8318	2.8318	0
24 Feb 2024	2.8318	0.00	0.00%	2.8318	2.8318	2.8318	0
23 Feb 2024	2.8318	-0.03	-1.08%	2.86187	2.86296	2.8302	0
22 Feb 2024	2.8626	0.00	0.10%	2.85996	2.87623	2.86014	0
21 Feb 2024	2.85981	0.00	0.14%	2.85705	2.86052	2.8528	0
20 Feb 2024	2.85584	0.00	0.05%	2.85134	2.85866	2.82587	0
19 Feb 2024	2.85452	0.03	0.93%	2.83083	2.85452	2.82671	0
18 Feb 2024	2.82814	0.00	0.00%	2.82814	2.82814	2.82814	0
17 Feb 2024	2.82814	0.00	0.01%	2.82814	2.82814	2.82791	0
16 Feb 2024	2.82791	0.00	-0.06%	2.82929	2.83077	2.82474	0
15 Feb 2024	2.8297	0.00	0.03%	2.8287	2.83077	2.82215	0
14 Feb 2024	2.82879	-0.01	-0.52%	2.84339	2.84348	2.82668	0
13 Feb 2024	2.8435	0.01	0.37%	2.83341	2.85694	2.83494	0
12 Feb 2024	2.8329	0.00	0.02%	2.83394	2.83636	2.83019	0
11 Feb 2024	2.83237	0.00	0.00%	2.83237	2.83237	2.83237	0
10 Feb 2024	2.83237	0.00	0.00%	2.83237	2.83237	2.83237	0
09 Feb 2024	2.83237	-0.01	-0.19%	2.83741	2.83721	2.83013	0
08 Feb 2024	2.83783	0.00	0.08%	2.83488	2.84007	2.8337	0
07 Feb 2024	2.83565	0.01	0.18%	2.83063	2.84467	2.83002	0

Sterling vs FJD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones