Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPGNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10,785.613 | 32.88 | 0.31% | 10,751.607 | 10,785.613 | 10,751.607 | 0 |
| 02 May 2024 | 10,752.738 | 28.07 | 0.26% | 10,732.763 | 10,752.738 | 10,732.763 | 0 |
| 01 May 2024 | 10,724.666 | -58.80 | -0.55% | 10,791.291 | 10,791.227 | 10,724.666 | 0 |
| 30 Abr 2024 | 10,783.465 | 69.33 | 0.65% | 10,736.234 | 10,783.465 | 10,736.234 | 0 |
| 29 Abr 2024 | 10,714.139 | -42.80 | -0.40% | 10,777.491 | 10,777.68 | 10,714.139 | 0 |
| 28 Abr 2024 | 10,756.939 | 0.00 | 0.00% | 10,756.939 | 10,756.939 | 10,756.939 | 0 |
| 27 Abr 2024 | 10,756.939 | -5.65 | -0.05% | 10,756.939 | 10,762.588 | 10,756.939 | 0 |
| 26 Abr 2024 | 10,762.588 | 6.98 | 0.06% | 10,748.464 | 10,762.588 | 10,748.464 | 0 |
| 25 Abr 2024 | 10,755.61 | 58.95 | 0.55% | 10,702.142 | 10,755.61 | 10,702.142 | 0 |
| 24 Abr 2024 | 10,696.662 | 70.82 | 0.67% | 10,653.716 | 10,696.662 | 10,653.716 | 0 |
| 23 Abr 2024 | 10,625.844 | 30.09 | 0.28% | 10,612.031 | 10,625.844 | 10,612.031 | 0 |
| 22 Abr 2024 | 10,595.758 | -94.56 | -0.88% | 10,630.415 | 10,630.415 | 10,595.758 | 0 |
| 21 Abr 2024 | 10,690.321 | 0.00 | 0.00% | 10,690.321 | 10,690.321 | 10,690.321 | 0 |
| 20 Abr 2024 | 10,690.321 | 0.00 | 0.00% | 10,690.321 | 10,690.321 | 10,690.321 | 0 |
| 19 Abr 2024 | 10,690.321 | -36.03 | -0.34% | 10,721.148 | 10,721.148 | 10,690.321 | 0 |
| 18 Abr 2024 | 10,726.348 | 51.75 | 0.48% | 10,674.603 | 10,726.348 | 10,674.603 | 0 |
| 17 Abr 2024 | 10,674.603 | -22.91 | -0.21% | 10,686.495 | 10,705.277 | 10,674.603 | 0 |
| 16 Abr 2024 | 10,697.51 | -35.46 | -0.33% | 10,729.576 | 10,729.576 | 10,697.51 | 0 |
| 15 Abr 2024 | 10,732.97 | 20.42 | 0.19% | 10,705.032 | 10,732.97 | 10,705.032 | 0 |
| 14 Abr 2024 | 10,712.55 | 0.00 | 0.00% | 10,712.55 | 10,712.55 | 10,712.55 | 0 |
| 13 Abr 2024 | 10,712.55 | 0.00 | 0.00% | 10,712.55 | 10,712.55 | 10,712.55 | 0 |
| 12 Abr 2024 | 10,712.55 | -65.45 | -0.61% | 10,794.709 | 10,794.709 | 10,712.55 | 0 |
| 11 Abr 2024 | 10,777.995 | -135.45 | -1.24% | 10,896.953 | 10,896.953 | 10,777.995 | 0 |
| 10 Abr 2024 | 10,913.447 | 11.25 | 0.10% | 10,904.803 | 10,913.447 | 10,904.803 | 0 |
| 09 Abr 2024 | 10,902.194 | 53.81 | 0.50% | 10,847.121 | 10,902.194 | 10,847.121 | 0 |
| 08 Abr 2024 | 10,848.385 | 2.41 | 0.02% | 10,849.515 | 10,855.533 | 10,848.385 | 0 |
| 07 Abr 2024 | 10,845.976 | -12.46 | -0.11% | 10,845.976 | 10,858.435 | 10,845.976 | 0 |
| 06 Abr 2024 | 10,858.435 | 13.41 | 0.12% | 10,858.435 | 10,858.435 | 10,845.029 | 0 |
| 05 Abr 2024 | 10,845.029 | -35.56 | -0.33% | 10,890.107 | 10,890.107 | 10,845.029 | 0 |
| 04 Abr 2024 | 10,880.587 | 73.84 | 0.68% | 10,806.994 | 10,880.587 | 10,806.994 | 0 |
| 03 Abr 2024 | 10,806.742 | 4.66 | 0.04% | 10,783.169 | 10,806.742 | 10,783.169 | 0 |
| 02 Abr 2024 | 10,802.086 | -53.85 | -0.50% | 10,798.992 | 10,855.935 | 10,798.992 | 0 |
| 01 Abr 2024 | 10,855.935 | 14.66 | 0.14% | 10,855.935 | 10,855.935 | 10,855.935 | 0 |
| 31 Mar 2024 | 10,841.274 | 0.00 | 0.00% | 10,841.274 | 10,841.274 | 10,841.274 | 0 |
| 30 Mar 2024 | 10,841.274 | -5.77 | -0.05% | 10,841.274 | 10,847.045 | 10,841.274 | 0 |
| 29 Mar 2024 | 10,847.045 | 3.54 | 0.03% | 10,843.57 | 10,847.045 | 10,843.57 | 0 |
| 28 Mar 2024 | 10,843.507 | 0.74 | 0.01% | 10,852.007 | 10,852.007 | 10,843.507 | 0 |
| 27 Mar 2024 | 10,842.769 | -26.92 | -0.25% | 10,875.203 | 10,870.515 | 10,842.769 | 0 |
| 26 Mar 2024 | 10,869.691 | 7.56 | 0.07% | 10,852.378 | 10,873.238 | 10,852.378 | 0 |
| 25 Mar 2024 | 10,862.131 | 47.80 | 0.44% | 10,840.184 | 10,862.131 | 10,838.288 | 0 |
| 24 Mar 2024 | 10,814.332 | -10.58 | -0.10% | 10,814.332 | 10,814.332 | 10,814.332 | 0 |
| 23 Mar 2024 | 10,824.91 | 0.00 | 0.00% | 10,824.91 | 10,824.91 | 10,824.91 | 0 |
| 22 Mar 2024 | 10,824.91 | -121.33 | -1.11% | 10,932.708 | 10,932.708 | 10,824.91 | 0 |
| 21 Mar 2024 | 10,946.237 | 39.08 | 0.36% | 10,905.304 | 10,946.237 | 10,906.324 | 0 |
| 20 Mar 2024 | 10,907.154 | -5.57 | -0.05% | 10,917.71 | 10,917.71 | 10,907.154 | 0 |
| 19 Mar 2024 | 10,912.728 | -57.77 | -0.53% | 10,967.288 | 10,967.288 | 10,912.728 | 0 |
| 18 Mar 2024 | 10,970.498 | 7.30 | 0.07% | 10,950.253 | 10,971.14 | 10,950.253 | 0 |
| 17 Mar 2024 | 10,963.202 | 0.00 | 0.00% | 10,963.202 | 10,963.202 | 10,963.202 | 0 |
| 16 Mar 2024 | 10,963.202 | 0.00 | 0.00% | 10,963.202 | 10,963.202 | 10,963.202 | 0 |
| 15 Mar 2024 | 10,963.202 | -42.84 | -0.39% | 11,009.582 | 11,012.999 | 10,963.202 | 0 |
| 14 Mar 2024 | 11,006.039 | 3.03 | 0.03% | 10,993.687 | 11,006.039 | 10,993.687 | 0 |
| 13 Mar 2024 | 11,003.012 | 6.76 | 0.06% | 11,006.037 | 11,006.037 | 11,001.082 | 0 |
| 12 Mar 2024 | 10,996.249 | -48.39 | -0.44% | 11,029.614 | 11,024.378 | 10,996.249 | 0 |
| 11 Mar 2024 | 11,044.637 | 17.48 | 0.16% | 11,043.874 | 11,044.637 | 11,043.874 | 0 |
| 10 Mar 2024 | 11,027.16 | 0.00 | 0.00% | 11,027.16 | 11,027.16 | 11,027.16 | 0 |
| 09 Mar 2024 | 11,027.16 | -3.88 | -0.04% | 11,040.112 | 11,040.112 | 11,027.16 | 0 |
| 08 Mar 2024 | 11,031.042 | 73.87 | 0.67% | 10,955.89 | 11,031.042 | 10,955.89 | 0 |
| 07 Mar 2024 | 10,957.172 | 19.81 | 0.18% | 10,919.285 | 10,957.429 | 10,919.285 | 0 |
| 06 Mar 2024 | 10,937.362 | 34.58 | 0.32% | 10,917.39 | 10,937.362 | 10,917.39 | 0 |
| 05 Mar 2024 | 10,902.778 | 0.66 | 0.01% | 10,914.619 | 10,914.619 | 10,902.778 | 0 |
| 04 Mar 2024 | 10,902.123 | 39.59 | 0.36% | 10,858.661 | 10,902.123 | 10,858.661 | 0 |
| 03 Mar 2024 | 10,862.53 | 0.00 | 0.00% | 10,862.53 | 10,862.53 | 10,862.53 | 0 |
| 02 Mar 2024 | 10,862.53 | 0.00 | 0.00% | 10,862.53 | 10,862.53 | 10,862.53 | 0 |
| 01 Mar 2024 | 10,862.53 | -11.38 | -0.10% | 10,871.557 | 10,871.557 | 10,862.53 | 0 |
| 29 Feb 2024 | 10,873.906 | 19.32 | 0.18% | 10,864.864 | 10,873.906 | 10,864.864 | 0 |
| 28 Feb 2024 | 10,854.587 | -51.15 | -0.47% | 10,912.174 | 10,912.174 | 10,854.587 | 0 |
| 27 Feb 2024 | 10,905.733 | -2.06 | -0.02% | 10,898.106 | 10,905.733 | 10,898.106 | 0 |
| 26 Feb 2024 | 10,907.793 | 7.65 | 0.07% | 10,891.216 | 10,907.793 | 10,891.216 | 0 |
| 25 Feb 2024 | 10,900.146 | 0.00 | 0.00% | 10,900.146 | 10,900.146 | 10,900.146 | 0 |
| 24 Feb 2024 | 10,900.146 | -1.28 | -0.01% | 10,900.146 | 10,901.423 | 10,900.146 | 0 |
| 23 Feb 2024 | 10,901.423 | 1.06 | 0.01% | 10,915.789 | 10,915.789 | 10,901.423 | 0 |
| 22 Feb 2024 | 10,900.363 | 55.32 | 0.51% | 10,836.178 | 10,900.363 | 10,836.178 | 0 |
| 21 Feb 2024 | 10,845.041 | 16.19 | 0.15% | 10,840.988 | 10,845.041 | 10,840.988 | 0 |
| 20 Feb 2024 | 10,828.846 | -12.84 | -0.12% | 10,828.944 | 10,828.944 | 10,828.846 | 0 |
| 19 Feb 2024 | 10,841.681 | 11.03 | 0.10% | 10,839.715 | 10,841.681 | 10,839.715 | 0 |
| 18 Feb 2024 | 10,830.654 | 4.62 | 0.04% | 10,830.654 | 10,830.654 | 10,830.654 | 0 |
| 17 Feb 2024 | 10,826.034 | 0.00 | 0.00% | 10,826.034 | 10,826.034 | 10,826.034 | 0 |
| 16 Feb 2024 | 10,826.034 | 45.12 | 0.42% | 10,791.564 | 10,826.034 | 10,791.564 | 0 |
| 15 Feb 2024 | 10,780.912 | -11.14 | -0.10% | 10,777.517 | 10,780.912 | 10,777.517 | 0 |
| 14 Feb 2024 | 10,792.05 | -98.17 | -0.90% | 10,896.048 | 10,896.048 | 10,792.05 | 0 |
| 13 Feb 2024 | 10,890.222 | 42.85 | 0.40% | 10,854.43 | 10,890.222 | 10,854.43 | 0 |
| 12 Feb 2024 | 10,847.374 | 7.02 | 0.06% | 10,840.736 | 10,847.374 | 10,838.516 | 0 |
| 11 Feb 2024 | 10,840.355 | 0.00 | 0.00% | 10,840.355 | 10,840.355 | 10,840.355 | 0 |
| 10 Feb 2024 | 10,840.355 | 0.63 | 0.01% | 10,840.355 | 10,840.355 | 10,840.355 | 0 |
| 09 Feb 2024 | 10,839.721 | 0.19 | 0.00% | 10,836.163 | 10,839.721 | 10,836.163 | 0 |
| 08 Feb 2024 | 10,839.527 | -16.63 | -0.15% | 10,852.34 | 10,852.086 | 10,839.527 | 0 |
| 07 Feb 2024 | 10,856.157 | 63.10 | 0.58% | 10,816.637 | 10,856.157 | 10,816.637 | 0 |
| 06 Feb 2024 | 10,793.053 | 5.42 | 0.05% | 10,794.747 | 10,794.747 | 10,790.025 | 0 |
| 05 Feb 2024 | 10,787.631 | -170.45 | -1.56% | 10,951.993 | 10,948.341 | 10,787.631 | 0 |
| 04 Feb 2024 | 10,958.085 | 18.70 | 0.17% | 10,958.085 | 10,958.085 | 10,939.381 | 0 |
| 03 Feb 2024 | 10,939.381 | -30.97 | -0.28% | 10,939.381 | 10,970.355 | 10,939.381 | 0 |
