Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Indonesian Rupiah | GBPIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.23 | 0.09% | 20,290.665 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20,266.586 | 20,189.104 | 20,367.688 | 20,273.431 |
Resumen Histórico GBPIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20,178.749 | 20,367.688 | 19,949.246 | 0.00 | 0 | 111.92 | 0.55% |
| 1 Month | 20,058.062 | 20,367.688 | 19,937.126 | 0.00 | 0 | 232.60 | 1.16% |
| 3 Months | 20,056.153 | 20,367.688 | 19,528.007 | 0.00 | 0 | 234.51 | 1.17% |
| 6 Months | 19,276.383 | 20,607.932 | 18,899.004 | 0.00 | 0 | 1,014.28 | 5.26% |
| 1 Year | 18,551.03 | 20,607.932 | 18,254.48 | 0.00 | 0 | 1,739.64 | 9.38% |
| 3 Years | 20,087.631 | 20,607.932 | 15,837.914 | 0.00 | 0 | 203.03 | 1.01% |
| 5 Years | 18,454.30 | 21,194.899 | 1,828.1033 | 0.00 | 0 | 1,836.37 | 9.95% |
GBPIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 20,273.431 | 51.64 | 0.26% | 20,224.879 | 20,285.229 | 20,090.57 | 0 |
| 24 Abr 2024 | 20,221.793 | 102.81 | 0.51% | 20,122.179 | 20,235.74 | 19,949.246 | 0 |
| 23 Abr 2024 | 20,118.983 | 43.65 | 0.22% | 20,079.671 | 20,120.368 | 20,013.646 | 0 |
| 22 Abr 2024 | 20,075.331 | 13.42 | 0.07% | 20,093.134 | 20,264.535 | 19,999.938 | 0 |
| 21 Abr 2024 | 20,061.911 | 0.00 | 0.00% | 20,061.911 | 20,061.911 | 20,061.911 | 0 |
| 20 Abr 2024 | 20,061.911 | 0.00 | 0.00% | 20,061.911 | 20,061.911 | 20,061.911 | 0 |
| 19 Abr 2024 | 20,061.911 | -119.60 | -0.59% | 20,178.749 | 20,275.824 | 20,047.738 | 0 |
| 18 Abr 2024 | 20,181.509 | -59.34 | -0.29% | 20,252.163 | 20,227.76 | 20,115.943 | 0 |
| 17 Abr 2024 | 20,240.852 | -66.99 | -0.33% | 20,265.516 | 20,285.61 | 20,120.545 | 0 |
| 16 Abr 2024 | 20,307.842 | 289.67 | 1.45% | 20,014.188 | 20,317.737 | 19,988.061 | 0 |
| 15 Abr 2024 | 20,018.173 | -46.88 | -0.23% | 20,082.232 | 20,090.585 | 20,005.046 | 0 |
| 14 Abr 2024 | 20,065.049 | 0.00 | 0.00% | 20,065.049 | 20,065.049 | 20,065.049 | 0 |
| 13 Abr 2024 | 20,065.049 | 0.00 | 0.00% | 20,065.049 | 20,065.049 | 20,065.049 | 0 |
| 12 Abr 2024 | 20,065.049 | -39.66 | -0.20% | 20,120.619 | 20,189.906 | 20,048.784 | 0 |
| 11 Abr 2024 | 20,104.704 | 44.53 | 0.22% | 20,058.414 | 20,130.595 | 19,997.492 | 0 |
| 10 Abr 2024 | 20,060.174 | -95.07 | -0.47% | 20,158.225 | 20,135.76 | 19,995.993 | 0 |
| 09 Abr 2024 | 20,155.241 | -2.99 | -0.01% | 20,157.462 | 20,168.525 | 20,077.039 | 0 |
| 08 Abr 2024 | 20,158.227 | 100.03 | 0.50% | 20,044.408 | 20,160.779 | 20,043.008 | 0 |
| 07 Abr 2024 | 20,058.20 | -17.62 | -0.09% | 20,058.20 | 20,075.815 | 20,058.20 | 0 |
| 06 Abr 2024 | 20,075.815 | 0.00 | 0.00% | 20,075.815 | 20,075.815 | 20,075.815 | 0 |
| 05 Abr 2024 | 20,075.815 | -37.63 | -0.19% | 20,093.516 | 20,140.675 | 19,982.13 | 0 |
| 04 Abr 2024 | 20,113.446 | -58.39 | -0.29% | 20,169.663 | 20,183.067 | 20,008.86 | 0 |
| 03 Abr 2024 | 20,171.831 | 91.22 | 0.45% | 20,056.782 | 20,174.628 | 19,999.57 | 0 |
| 02 Abr 2024 | 20,080.611 | 60.22 | 0.30% | 19,991.72 | 20,086.545 | 19,949.833 | 0 |
| 01 Abr 2024 | 20,020.389 | -9.17 | -0.05% | 20,037.408 | 20,115.944 | 19,937.126 | 0 |
| 31 Mar 2024 | 20,029.561 | -20.53 | -0.10% | 20,029.561 | 20,050.087 | 20,029.561 | 0 |
| 30 Mar 2024 | 20,050.087 | 0.00 | 0.00% | 20,050.087 | 20,050.087 | 20,050.087 | 0 |
| 29 Mar 2024 | 20,050.087 | -1.67 | -0.01% | 20,058.062 | 20,087.082 | 20,017.44 | 0 |
| 28 Mar 2024 | 20,051.757 | 10.12 | 0.05% | 20,060.365 | 20,083.734 | 19,972.058 | 0 |
| 27 Mar 2024 | 20,041.637 | 44.92 | 0.22% | 19,992.866 | 20,097.636 | 19,968.714 | 0 |
| 26 Mar 2024 | 19,996.716 | 33.36 | 0.17% | 19,963.353 | 20,003.483 | 19,898.555 | 0 |
