Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Iraqi Dinar | GBPIQD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,637.6702 | 1,637.6702 | 1,638.9504 | 1,638.7591 |
Resumen Histórico GBPIQD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,633.6376 | 1,638.9504 | 1,615.9383 | 0.00 | 0 | 5.31 | 0.33% |
1 Month | 1,654.9421 | 1,663.6082 | 1,615.9383 | 0.00 | 0 | -15.99 | -0.97% |
3 Months | 1,659.9645 | 1,683.2624 | 1,615.9383 | 0.00 | 0 | -21.01 | -1.27% |
6 Months | 1,586.0221 | 1,683.2624 | 1,583.3452 | 0.00 | 0 | 52.93 | 3.34% |
1 Year | 1,644.5929 | 1,717.6434 | 1,579.9019 | 0.00 | 0 | -5.64 | -0.34% |
3 Years | 2,026.8719 | 2,088.4864 | 1,461.5659 | 0.00 | 0 | -387.92 | -19.14% |
5 Years | 1,540.25 | 2,088.4864 | 1,373.4462 | 0.00 | 0 | 98.70 | 6.41% |
GBPIQD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1,638.7591 | 9.19 | 0.56% | 1,630.3101 | 1,638.7591 | 1,630.3101 | 0 |
24 Abr 2024 | 1,629.5701 | 10.24 | 0.63% | 1,623.7596 | 1,629.5701 | 1,623.7596 | 0 |
23 Abr 2024 | 1,619.3326 | 3.39 | 0.21% | 1,618.42 | 1,619.3326 | 1,618.42 | 0 |
22 Abr 2024 | 1,615.9383 | -13.15 | -0.81% | 1,619.9015 | 1,619.9015 | 1,615.9383 | 0 |
21 Abr 2024 | 1,629.0871 | 0.00 | 0.00% | 1,629.0871 | 1,629.0871 | 1,629.0871 | 0 |
20 Abr 2024 | 1,629.0871 | 0.00 | 0.00% | 1,629.0871 | 1,629.0871 | 1,629.0871 | 0 |
19 Abr 2024 | 1,629.0871 | -5.68 | -0.35% | 1,633.6376 | 1,633.6376 | 1,629.0871 | 0 |
18 Abr 2024 | 1,634.7643 | 7.94 | 0.49% | 1,626.6434 | 1,634.7643 | 1,626.6434 | 0 |
17 Abr 2024 | 1,626.8237 | -3.44 | -0.21% | 1,628.794 | 1,631.3081 | 1,626.8237 | 0 |
16 Abr 2024 | 1,630.2629 | -5.67 | -0.35% | 1,635.4116 | 1,635.4116 | 1,630.2629 | 0 |
15 Abr 2024 | 1,635.929 | 3.27 | 0.20% | 1,631.3997 | 1,635.929 | 1,631.3711 | 0 |
14 Abr 2024 | 1,632.6602 | 0.00 | 0.00% | 1,632.6602 | 1,632.6602 | 1,632.6602 | 0 |
13 Abr 2024 | 1,632.6602 | 0.00 | 0.00% | 1,632.6602 | 1,632.6602 | 1,632.6602 | 0 |
12 Abr 2024 | 1,632.6602 | -9.49 | -0.58% | 1,645.3814 | 1,645.3814 | 1,632.6602 | 0 |
11 Abr 2024 | 1,642.1519 | -21.46 | -1.29% | 1,661.0938 | 1,661.0938 | 1,642.1519 | 0 |
10 Abr 2024 | 1,663.6081 | 1.76 | 0.11% | 1,662.3082 | 1,663.6081 | 1,662.3082 | 0 |
09 Abr 2024 | 1,661.8523 | 8.25 | 0.50% | 1,653.6341 | 1,661.8523 | 1,653.6341 | 0 |
08 Abr 2024 | 1,653.6052 | 0.32 | 0.02% | 1,653.9066 | 1,654.521 | 1,653.6052 | 0 |
07 Abr 2024 | 1,653.2805 | 0.14 | 0.01% | 1,653.2805 | 1,653.2805 | 1,653.1361 | 0 |
06 Abr 2024 | 1,653.1361 | 0.00 | 0.00% | 1,653.1361 | 1,653.1361 | 1,653.1361 | 0 |
05 Abr 2024 | 1,653.1361 | -4.97 | -0.30% | 1,659.4538 | 1,659.4538 | 1,653.1361 | 0 |
04 Abr 2024 | 1,658.1095 | 10.90 | 0.66% | 1,647.17 | 1,658.1095 | 1,647.17 | 0 |
03 Abr 2024 | 1,647.2084 | 0.95 | 0.06% | 1,643.3846 | 1,647.2084 | 1,643.3846 | 0 |
02 Abr 2024 | 1,646.258 | -8.22 | -0.50% | 1,645.8056 | 1,654.4804 | 1,645.8056 | 0 |
01 Abr 2024 | 1,654.4804 | 2.21 | 0.13% | 1,654.4804 | 1,654.4804 | 1,654.4804 | 0 |
31 Mar 2024 | 1,652.2654 | 0.00 | 0.00% | 1,652.2654 | 1,652.2654 | 1,652.2654 | 0 |
30 Mar 2024 | 1,652.2654 | -0.77 | -0.05% | 1,652.2654 | 1,653.0385 | 1,652.2654 | 0 |
29 Mar 2024 | 1,653.0385 | 0.19 | 0.01% | 1,654.9421 | 1,654.6998 | 1,653.0385 | 0 |
28 Mar 2024 | 1,652.8509 | 1.24 | 0.08% | 1,653.2349 | 1,653.2349 | 1,652.8509 | 0 |
27 Mar 2024 | 1,651.6061 | -4.46 | -0.27% | 1,656.6129 | 1,655.8602 | 1,651.6061 | 0 |
26 Mar 2024 | 1,656.0628 | 0.54 | 0.03% | 1,654.2466 | 1,656.2558 | 1,654.2466 | 0 |