Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Kuwaiti Dinar | GBPKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -0.39% | 0.3847 | 12:20:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3861 | 0.3847 | 0.3861 | 0.3862 |
Resumen Histórico GBPKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3867 | 0.3881 | 0.3841 | 0.00 | 0 | -0.002 | -0.52% |
| 1 Month | 0.3891 | 0.3907 | 0.3792 | 0.00 | 0 | -0.0044 | -1.14% |
| 3 Months | 0.3888 | 0.3956 | 0.3792 | 0.00 | 0 | -0.0041 | -1.05% |
| 6 Months | 0.3811 | 0.3956 | 0.376 | 0.00 | 0 | 0.0036 | 0.95% |
| 1 Year | 0.387 | 0.4023 | 0.3729 | 0.00 | 0 | -0.0023 | -0.60% |
| 3 Years | 0.4188 | 0.4282 | 0.3074 | 0.00 | 0 | -0.0341 | -8.14% |
| 5 Years | 0.3983 | 0.4293 | 0.3074 | 0.00 | 0 | -0.0136 | -3.42% |
GBPKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.3862 | 0.0013 | 0.35% | 0.3849 | 0.3871 | 0.3849 | 0 |
| 05 May 2024 | 0.3848 | -0.0018 | -0.45% | 0.3848 | 0.3866 | 0.3848 | 0 |
| 04 May 2024 | 0.3866 | 0.0014 | 0.35% | 0.386 | 0.3866 | 0.3866 | 0 |
| 03 May 2024 | 0.3853 | -0.0005 | -0.14% | 0.3857 | 0.3881 | 0.3852 | 0 |
| 02 May 2024 | 0.3858 | 0.0011 | 0.28% | 0.385 | 0.3859 | 0.3841 | 0 |
| 01 May 2024 | 0.3847 | -0.0004 | -0.10% | 0.3866 | 0.3866 | 0.3847 | 0 |
| 30 Abr 2024 | 0.3851 | -0.0017 | -0.45% | 0.3867 | 0.3864 | 0.3849 | 0 |
| 29 Abr 2024 | 0.3868 | 0.0016 | 0.41% | 0.386 | 0.3869 | 0.3851 | 0 |
| 28 Abr 2024 | 0.3852 | 0.00 | 0.00% | 0.3852 | 0.3852 | 0.3852 | 0 |
| 27 Abr 2024 | 0.3852 | 0.0008 | 0.21% | 0.3852 | 0.3852 | 0.3842 | 0 |
| 26 Abr 2024 | 0.3844 | -0.0006 | -0.15% | 0.3848 | 0.3861 | 0.3836 | 0 |
| 25 Abr 2024 | 0.385 | 0.0013 | 0.35% | 0.3838 | 0.3855 | 0.3837 | 0 |
| 24 Abr 2024 | 0.3837 | 0.0001 | 0.04% | 0.3836 | 0.384 | 0.3828 | 0 |
| 23 Abr 2024 | 0.3835 | 0.0028 | 0.74% | 0.3808 | 0.3838 | 0.3801 | 0 |
| 22 Abr 2024 | 0.3807 | -0.0008 | -0.21% | 0.3811 | 0.3817 | 0.3792 | 0 |
| 21 Abr 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
| 20 Abr 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
| 19 Abr 2024 | 0.3815 | -0.002 | -0.53% | 0.3843 | 0.3843 | 0.3813 | 0 |
| 18 Abr 2024 | 0.3835 | -0.0002 | -0.06% | 0.3836 | 0.3847 | 0.3834 | 0 |
| 17 Abr 2024 | 0.3837 | 0.0007 | 0.20% | 0.3829 | 0.3844 | 0.3822 | 0 |
| 16 Abr 2024 | 0.383 | -0.0004 | -0.09% | 0.3831 | 0.3842 | 0.3825 | 0 |
| 15 Abr 2024 | 0.3833 | 0.0001 | 0.02% | 0.3833 | 0.3849 | 0.3831 | 0 |
| 14 Abr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0 |
| 13 Abr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0 |
| 12 Abr 2024 | 0.3833 | -0.0031 | -0.80% | 0.3864 | 0.3861 | 0.3828 | 0 |
| 11 Abr 2024 | 0.3864 | 0.0008 | 0.21% | 0.3855 | 0.3868 | 0.3852 | 0 |
| 10 Abr 2024 | 0.3856 | -0.0041 | -1.06% | 0.3897 | 0.3904 | 0.3852 | 0 |
| 09 Abr 2024 | 0.3897 | 0.0005 | 0.14% | 0.3891 | 0.3907 | 0.389 | 0 |
| 08 Abr 2024 | 0.3892 | 0.0008 | 0.21% | 0.3885 | 0.3893 | 0.388 | 0 |
| 07 Abr 2024 | 0.3884 | -0.0004 | -0.11% | 0.3884 | 0.3888 | 0.3884 | 0 |
| 06 Abr 2024 | 0.3888 | 0.0002 | 0.04% | 0.3888 | 0.3888 | 0.3886 | 0 |
