Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Kuwaiti Dinar | GBPKWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3911 | 0.3908 | 0.3911 | 0.3911 |
Resumen Histórico GBPKWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3938 | 0.3939 | 0.3908 | 0.00 | 0 | -0.0029 | -0.74% |
1 Month | 0.3877 | 0.3956 | 0.3874 | 0.00 | 0 | 0.0032 | 0.82% |
3 Months | 0.39 | 0.3956 | 0.3855 | 0.00 | 0 | 0.0009 | 0.22% |
6 Months | 0.3826 | 0.3956 | 0.3729 | 0.00 | 0 | 0.0082 | 2.15% |
1 Year | 0.3723 | 0.4023 | 0.3721 | 0.00 | 0 | 0.0186 | 4.98% |
3 Years | 0.4203 | 0.4282 | 0.3074 | 0.00 | 0 | -0.0294 | -7.00% |
5 Years | 0.4031 | 0.4293 | 0.3074 | 0.00 | 0 | -0.0122 | -3.03% |
GBPKWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.3911 | -0.0003 | -0.07% | 0.3913 | 0.3917 | 0.391 | 0 |
17 Mar 2024 | 0.3914 | -0.0004 | -0.10% | 0.3918 | 0.3918 | 0.3914 | 0 |
16 Mar 2024 | 0.3918 | 0.0003 | 0.07% | 0.3918 | 0.3918 | 0.3915 | 0 |
15 Mar 2024 | 0.3915 | -0.0002 | -0.04% | 0.3916 | 0.3921 | 0.3912 | 0 |
14 Mar 2024 | 0.3917 | -0.0014 | -0.36% | 0.3931 | 0.3938 | 0.3913 | 0 |
13 Mar 2024 | 0.3931 | 0.0001 | 0.02% | 0.3931 | 0.3934 | 0.3926 | 0 |
12 Mar 2024 | 0.393 | -0.0006 | -0.16% | 0.3938 | 0.3939 | 0.3919 | 0 |
11 Mar 2024 | 0.3936 | -0.0011 | -0.29% | 0.3946 | 0.3948 | 0.3932 | 0 |
10 Mar 2024 | 0.3948 | 0.00 | 0.00% | 0.3948 | 0.3948 | 0.3948 | 0 |
09 Mar 2024 | 0.3948 | 0.00 | 0.00% | 0.3948 | 0.3948 | 0.3948 | 0 |
08 Mar 2024 | 0.3948 | 0.0011 | 0.29% | 0.3939 | 0.3956 | 0.3933 | 0 |
07 Mar 2024 | 0.3936 | 0.0021 | 0.53% | 0.3917 | 0.3936 | 0.3914 | 0 |
06 Mar 2024 | 0.3916 | 0.0007 | 0.19% | 0.3908 | 0.3922 | 0.391 | 0 |
05 Mar 2024 | 0.3908 | 0.0004 | 0.11% | 0.3903 | 0.3914 | 0.3899 | 0 |
04 Mar 2024 | 0.3904 | 0.0013 | 0.32% | 0.3889 | 0.3908 | 0.3889 | 0 |
03 Mar 2024 | 0.3891 | 0.00 | 0.00% | 0.3891 | 0.3891 | 0.3891 | 0 |
02 Mar 2024 | 0.3891 | -0.0003 | -0.07% | 0.3891 | 0.3891 | 0.3891 | 0 |
01 Mar 2024 | 0.3894 | 0.001 | 0.25% | 0.3885 | 0.3896 | 0.3881 | 0 |
29 Feb 2024 | 0.3884 | -0.0011 | -0.27% | 0.3896 | 0.3899 | 0.3882 | 0 |
28 Feb 2024 | 0.3895 | -0.0007 | -0.18% | 0.3901 | 0.3899 | 0.3886 | 0 |
27 Feb 2024 | 0.3902 | -0.0002 | -0.05% | 0.3902 | 0.3905 | 0.3897 | 0 |
26 Feb 2024 | 0.3904 | 0.0004 | 0.11% | 0.39 | 0.3908 | 0.3899 | 0 |
25 Feb 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
24 Feb 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
23 Feb 2024 | 0.3899 | 0.0002 | 0.04% | 0.3897 | 0.3908 | 0.3893 | 0 |
22 Feb 2024 | 0.3898 | 0.0009 | 0.23% | 0.3889 | 0.3908 | 0.3883 | 0 |
21 Feb 2024 | 0.3889 | 0.0003 | 0.08% | 0.3885 | 0.3889 | 0.388 | 0 |
20 Feb 2024 | 0.3886 | 0.0009 | 0.24% | 0.3877 | 0.3897 | 0.3874 | 0 |
19 Feb 2024 | 0.3876 | -0.0002 | -0.04% | 0.3881 | 0.3888 | 0.3875 | 0 |
18 Feb 2024 | 0.3878 | 0.00 | 0.00% | 0.3878 | 0.3878 | 0.3878 | 0 |
17 Feb 2024 | 0.3878 | 0.0009 | 0.22% | 0.3878 | 0.3878 | 0.3869 | 0 |