US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Moroccan Dirham (GBPMAD)
Pound Sterling vs Moroccan Dirham (GBPMAD) Histórico

GBPMAD Pound Sterling vs Moroccan Dirham

12.68475

0.0019 (0.02%)

Última actualización: 06:19:04

Retrasado por 15 minutos

GBPMAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Abr 2024	12.68281	0.04	0.35%	12.66272	12.68281	12.66331	0
28 Abr 2024	12.63879	0.00	0.00%	12.63879	12.63879	12.63879	0
27 Abr 2024	12.63879	-0.01	-0.05%	12.63879	12.64543	12.63879	0
26 Abr 2024	12.64543	-0.01	-0.11%	12.65164	12.65164	12.63769	0
25 Abr 2024	12.65991	0.04	0.29%	12.62841	12.65991	12.62841	0
24 Abr 2024	12.62312	0.08	0.67%	12.57519	12.62312	12.57519	0
23 Abr 2024	12.53953	0.04	0.32%	12.51905	12.53953	12.51905	0
22 Abr 2024	12.49906	-0.10	-0.79%	12.52702	12.52702	12.49906	0
21 Abr 2024	12.59798	0.00	0.00%	12.59798	12.59798	12.59798	0
20 Abr 2024	12.59798	0.00	0.00%	12.59798	12.59798	12.59798	0
19 Abr 2024	12.59798	-0.05	-0.36%	12.63529	12.63529	12.59798	0
18 Abr 2024	12.64385	0.00	0.03%	12.60403	12.64385	12.60403	0
17 Abr 2024	12.64033	-0.02	-0.14%	12.64626	12.64626	12.64033	0
16 Abr 2024	12.65796	0.02	0.14%	12.6359	12.65796	12.6359	0
15 Abr 2024	12.64034	0.11	0.87%	12.52225	12.64034	12.52218	0
14 Abr 2024	12.53098	0.00	0.00%	12.53098	12.53098	12.53098	0
13 Abr 2024	12.53098	0.00	0.00%	12.53098	12.53098	12.53098	0
12 Abr 2024	12.53098	-0.07	-0.58%	12.62477	12.62477	12.53098	0
11 Abr 2024	12.60396	-0.15	-1.16%	12.73299	12.73299	12.60396	0
10 Abr 2024	12.75226	0.02	0.20%	12.73063	12.75226	12.73063	0
09 Abr 2024	12.72736	0.07	0.59%	12.65358	12.72736	12.65358	0
08 Abr 2024	12.65284	-0.07	-0.56%	12.7289	12.7289	12.65284	0
07 Abr 2024	12.72431	-0.01	-0.11%	12.72431	12.73892	12.72431	0
06 Abr 2024	12.73892	0.01	0.05%	12.73892	12.73892	12.73209	0
05 Abr 2024	12.73209	-0.02	-0.13%	12.75891	12.75891	12.73209	0
04 Abr 2024	12.74842	0.05	0.40%	12.69812	12.74842	12.69812	0
03 Abr 2024	12.69797	0.03	0.21%	12.64987	12.69797	12.64987	0
02 Abr 2024	12.67154	-0.08	-0.61%	12.66924	12.74868	12.66924	0
01 Abr 2024	12.74868	0.02	0.14%	12.74868	12.74868	12.74868	0
31 Mar 2024	12.73101	0.00	0.00%	12.73101	12.73101	12.73101	0
30 Mar 2024	12.73101	-0.01	-0.05%	12.73101	12.73697	12.73101	0
29 Mar 2024	12.73697	-0.05	-0.37%	12.80085	12.80085	12.73697	0
28 Mar 2024	12.78445	0.00	0.00%	12.79486	12.79486	12.78445	0
27 Mar 2024	12.78449	0.03	0.23%	12.75925	12.78449	12.75353	0
26 Mar 2024	12.75487	0.02	0.17%	12.72423	12.75665	12.72423	0
25 Mar 2024	12.73359	0.03	0.21%	12.73728	12.73728	12.73359	0
24 Mar 2024	12.70742	-0.01	-0.10%	12.70742	12.70742	12.70742	0
23 Mar 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
22 Mar 2024	12.72	-0.07	-0.58%	12.72	12.79357	12.72	0
21 Mar 2024	12.79357	0.04	0.33%	12.74879	12.79357	12.75051	0
20 Mar 2024	12.75088	0.00	-0.02%	12.75839	12.75839	12.75088	0
19 Mar 2024	12.75324	-0.08	-0.59%	12.82085	12.82085	12.75324	0
18 Mar 2024	12.82858	0.04	0.34%	12.76938	12.82858	12.76938	0
17 Mar 2024	12.78485	0.00	0.00%	12.78485	12.78485	12.78485	0
16 Mar 2024	12.78485	0.00	0.00%	12.78485	12.78485	12.78485	0
15 Mar 2024	12.78485	-0.05	-0.41%	12.8424	12.84488	12.78485	0
14 Mar 2024	12.83812	0.01	0.06%	12.83812	12.83812	12.83005	0
13 Mar 2024	12.83005	-0.01	-0.08%	12.85185	12.85185	12.82757	0
12 Mar 2024	12.84049	-0.05	-0.36%	12.86652	12.86366	12.84049	0
11 Mar 2024	12.88639	0.03	0.22%	12.87719	12.88639	12.87719	0
10 Mar 2024	12.85763	0.00	0.00%	12.85763	12.85763	12.85763	0
09 Mar 2024	12.85763	-0.01	-0.04%	12.87273	12.87273	12.85763	0
08 Mar 2024	12.86284	0.11	0.83%	12.75709	12.86284	12.75709	0
07 Mar 2024	12.75671	0.00	0.01%	12.7349	12.75895	12.7349	0
06 Mar 2024	12.75494	0.00	-0.03%	12.77644	12.77644	12.75494	0
05 Mar 2024	12.75823	-0.03	-0.21%	12.79834	12.79834	12.75823	0
04 Mar 2024	12.78488	0.06	0.45%	12.72499	12.78488	12.72499	0
03 Mar 2024	12.72759	0.00	0.00%	12.72759	12.72759	12.72759	0
02 Mar 2024	12.72759	0.00	0.00%	12.72759	12.72759	12.72759	0
01 Mar 2024	12.72759	-0.06	-0.46%	12.78376	12.78376	12.72759	0
29 Feb 2024	12.78637	-0.02	-0.15%	12.81818	12.81818	12.78637	0
28 Feb 2024	12.80516	0.03	0.25%	12.78446	12.82343	12.78446	0
27 Feb 2024	12.77303	0.01	0.07%	12.75322	12.77303	12.75322	0
26 Feb 2024	12.76455	0.03	0.26%	12.76455	12.76455	12.73171	0
25 Feb 2024	12.73171	0.00	0.00%	12.73171	12.73171	12.73171	0
24 Feb 2024	12.73171	0.00	0.00%	12.73171	12.73171	12.73171	0
23 Feb 2024	12.73171	0.00	0.01%	12.74748	12.74748	12.73171	0
22 Feb 2024	12.72992	-0.01	-0.08%	12.72998	12.72998	12.72992	0
21 Feb 2024	12.73987	0.05	0.37%	12.7069	12.73987	12.7069	0
20 Feb 2024	12.69333	-0.02	-0.17%	12.70429	12.70429	12.69333	0
19 Feb 2024	12.71506	0.04	0.28%	12.68827	12.71506	12.68827	0
18 Feb 2024	12.67937	0.01	0.04%	12.67937	12.67937	12.67937	0
17 Feb 2024	12.67381	0.00	0.00%	12.67381	12.67381	12.67381	0
16 Feb 2024	12.67381	0.04	0.35%	12.6394	12.67381	12.6394	0
15 Feb 2024	12.62943	-0.03	-0.24%	12.64103	12.64103	12.62943	0
14 Feb 2024	12.66015	-0.06	-0.48%	12.72852	12.72852	12.66015	0
13 Feb 2024	12.72097	0.06	0.51%	12.66655	12.72097	12.66655	0
12 Feb 2024	12.65676	0.02	0.12%	12.64155	12.65676	12.63874	0
11 Feb 2024	12.64103	0.00	0.00%	12.64103	12.64103	12.64103	0
10 Feb 2024	12.64103	0.00	-0.02%	12.64103	12.64103	12.64103	0
09 Feb 2024	12.6434	-0.03	-0.24%	12.6713	12.6713	12.6434	0
08 Feb 2024	12.67382	-0.05	-0.39%	12.72116	12.72123	12.67382	0
07 Feb 2024	12.72317	0.07	0.55%	12.67795	12.72317	12.67795	0
06 Feb 2024	12.65416	0.03	0.22%	12.63516	12.65416	12.63516	0
05 Feb 2024	12.62587	-0.10	-0.80%	12.72103	12.71708	12.62587	0
04 Feb 2024	12.7281	-0.01	-0.11%	12.7281	12.7425	12.7281	0
03 Feb 2024	12.7425	0.00	0.00%	12.7425	12.7425	12.7425	0
02 Feb 2024	12.7425	0.03	0.23%	12.71975	12.7425	12.71975	0
01 Feb 2024	12.71326	0.00	-0.03%	12.74736	12.74736	12.70805	0
31 Ene 2024	12.71701	0.02	0.13%	12.72475	12.72475	12.71701	0

Sterling vs MAD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones