Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPMUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 57.88508 | -0.08 | -0.14% | 57.8793 | 57.88508 | 57.8432 | 0 |
| 30 Abr 2024 | 57.96626 | -0.22 | -0.38% | 58.18267 | 58.28994 | 57.92435 | 0 |
| 29 Abr 2024 | 58.18791 | -0.11 | -0.19% | 58.31144 | 58.23286 | 57.9539 | 0 |
| 28 Abr 2024 | 58.30051 | 0.12 | 0.20% | 58.18195 | 58.30051 | 57.80266 | 0 |
| 27 Abr 2024 | 58.18195 | 0.35 | 0.60% | 58.2125 | 58.2125 | 57.80266 | 0 |
| 26 Abr 2024 | 57.83301 | -0.25 | -0.43% | 58.04113 | 58.0879 | 57.707 | 0 |
| 25 Abr 2024 | 58.08324 | 0.24 | 0.41% | 57.85644 | 58.14815 | 57.73545 | 0 |
| 24 Abr 2024 | 57.84589 | -0.09 | -0.16% | 57.9496 | 58.01019 | 57.62197 | 0 |
| 23 Abr 2024 | 57.93898 | 0.47 | 0.82% | 57.47283 | 57.97894 | 57.40569 | 0 |
| 22 Abr 2024 | 57.4674 | -0.09 | -0.16% | 57.61872 | 57.62053 | 57.23878 | 0 |
| 21 Abr 2024 | 57.55921 | 0.00 | 0.00% | 57.55921 | 57.55921 | 57.55921 | 0 |
| 20 Abr 2024 | 57.55921 | 0.00 | 0.00% | 57.55921 | 57.55921 | 57.55921 | 0 |
| 19 Abr 2024 | 57.55921 | -0.29 | -0.50% | 57.80153 | 58.19705 | 57.54677 | 0 |
| 18 Abr 2024 | 57.84738 | -0.13 | -0.23% | 57.95156 | 58.19202 | 57.84554 | 0 |
| 17 Abr 2024 | 57.97878 | -1.86 | -3.12% | 58.04632 | 58.2142 | 57.59911 | 0 |
| 16 Abr 2024 | 59.84362 | 0.41 | 0.69% | 59.42011 | 59.84362 | 59.3293 | 0 |
| 15 Abr 2024 | 59.43575 | 1.67 | 2.88% | 57.80656 | 59.64289 | 57.5639 | 0 |
| 14 Abr 2024 | 57.77026 | 0.00 | 0.00% | 57.77026 | 57.77026 | 57.77026 | 0 |
| 13 Abr 2024 | 57.77026 | 0.00 | 0.00% | 57.77026 | 57.77026 | 57.77026 | 0 |
| 12 Abr 2024 | 57.77026 | -0.13 | -0.22% | 57.89027 | 58.23709 | 57.6895 | 0 |
| 11 Abr 2024 | 57.89824 | 0.08 | 0.14% | 57.80273 | 57.98017 | 57.69375 | 0 |
| 10 Abr 2024 | 57.81456 | -0.69 | -1.18% | 58.49968 | 58.75479 | 57.75402 | 0 |
| 09 Abr 2024 | 58.50214 | 0.08 | 0.14% | 58.41402 | 58.64805 | 58.38299 | 0 |
| 08 Abr 2024 | 58.4192 | -0.08 | -0.14% | 58.46426 | 58.50782 | 58.22696 | 0 |
| 07 Abr 2024 | 58.50117 | -0.05 | -0.09% | 58.66438 | 58.66438 | 58.50117 | 0 |
| 06 Abr 2024 | 58.55185 | 0.01 | 0.01% | 58.65925 | 58.65925 | 58.54552 | 0 |
| 05 Abr 2024 | 58.54552 | 0.00 | 0.00% | 58.54244 | 58.58216 | 58.20033 | 0 |
| 04 Abr 2024 | 58.54427 | -0.12 | -0.20% | 58.63436 | 58.73234 | 58.319 | 0 |
| 03 Abr 2024 | 58.66075 | 0.25 | 0.43% | 58.40196 | 58.66075 | 58.23533 | 0 |
| 02 Abr 2024 | 58.40857 | -0.08 | -0.13% | 58.43838 | 58.56505 | 58.20006 | 0 |
| 01 Abr 2024 | 58.48386 | -0.12 | -0.20% | 58.63093 | 58.8369 | 58.15863 | 0 |
| 31 Mar 2024 | 58.6013 | 0.09 | 0.16% | 58.51154 | 58.6013 | 58.54676 | 0 |
| 30 Mar 2024 | 58.50921 | -0.07 | -0.13% | 58.51154 | 58.58305 | 58.50921 | 0 |
| 29 Mar 2024 | 58.58305 | 0.03 | 0.05% | 58.54582 | 58.78566 | 58.47164 | 0 |
| 28 Mar 2024 | 58.55474 | 0.14 | 0.24% | 58.39007 | 58.73869 | 58.30625 | 0 |
| 27 Mar 2024 | 58.41307 | -0.08 | -0.14% | 58.47319 | 58.60681 | 58.36846 | 0 |
| 26 Mar 2024 | 58.49371 | -0.08 | -0.13% | 58.5634 | 58.64757 | 58.46979 | 0 |
| 25 Mar 2024 | 58.5708 | 0.20 | 0.35% | 58.33019 | 58.62691 | 58.36712 | 0 |
| 24 Mar 2024 | 58.36783 | 0.01 | 0.01% | 58.36783 | 58.36783 | 58.36783 | 0 |
| 23 Mar 2024 | 58.36032 | 0.00 | 0.00% | 58.36032 | 58.36032 | 58.36032 | 0 |
| 22 Mar 2024 | 58.36032 | 0.09 | 0.15% | 58.28865 | 58.57023 | 58.27083 | 0 |
| 21 Mar 2024 | 58.2716 | -0.72 | -1.22% | 58.97424 | 58.99111 | 58.21148 | 0 |
| 20 Mar 2024 | 58.99365 | 0.37 | 0.63% | 58.6114 | 58.99526 | 58.32369 | 0 |
| 19 Mar 2024 | 58.62712 | 0.12 | 0.21% | 58.50307 | 58.67227 | 58.33524 | 0 |
| 18 Mar 2024 | 58.50387 | -0.05 | -0.09% | 58.54714 | 58.62732 | 58.47625 | 0 |
| 17 Mar 2024 | 58.55798 | 0.00 | 0.00% | 58.55798 | 58.55798 | 58.55798 | 0 |
| 16 Mar 2024 | 58.55798 | 0.00 | 0.00% | 58.55798 | 58.55798 | 58.55798 | 0 |
| 15 Mar 2024 | 58.55798 | 0.21 | 0.36% | 58.31928 | 58.73433 | 58.21865 | 0 |
| 14 Mar 2024 | 58.34748 | -0.22 | -0.38% | 58.47355 | 58.70689 | 58.29853 | 0 |
| 13 Mar 2024 | 58.56816 | 4.49 | 8.30% | 54.09175 | 58.56816 | 58.56816 | 0 |
| 12 Mar 2024 | 54.07969 | -4.59 | -7.82% | 58.69866 | 58.70527 | 54.06449 | 0 |
| 11 Mar 2024 | 58.66832 | -0.22 | -0.37% | 58.82353 | 58.88438 | 58.59652 | 0 |
| 10 Mar 2024 | 58.88848 | 0.00 | 0.00% | 58.88848 | 58.88848 | 58.88848 | 0 |
| 09 Mar 2024 | 58.88848 | 0.10 | 0.17% | 58.95766 | 58.95766 | 58.78624 | 0 |
| 08 Mar 2024 | 58.78624 | 0.19 | 0.32% | 58.64591 | 58.94893 | 58.57256 | 0 |
| 07 Mar 2024 | 58.59975 | 0.27 | 0.47% | 58.34531 | 58.60502 | 58.2528 | 0 |
| 06 Mar 2024 | 58.32782 | 0.12 | 0.21% | 58.15666 | 58.42676 | 58.20113 | 0 |
| 05 Mar 2024 | 58.20691 | 0.00 | 0.01% | 58.19079 | 58.33821 | 58.05841 | 0 |
| 04 Mar 2024 | 58.20351 | 0.25 | 0.43% | 57.98404 | 58.26081 | 58.07636 | 0 |
| 03 Mar 2024 | 57.95189 | 0.00 | 0.00% | 57.95189 | 57.95189 | 57.95189 | 0 |
| 02 Mar 2024 | 57.95189 | 0.00 | 0.00% | 57.95189 | 57.95189 | 57.95189 | 0 |
| 01 Mar 2024 | 57.95189 | 0.22 | 0.37% | 57.76409 | 57.97812 | 57.73013 | 0 |
| 29 Feb 2024 | 57.73649 | -0.15 | -0.26% | 56.65274 | 58.03289 | 57.71682 | 0 |
| 28 Feb 2024 | 57.88981 | -0.08 | -0.13% | 57.96169 | 58.02407 | 57.42189 | 0 |
| 27 Feb 2024 | 57.96593 | -0.01 | -0.02% | 57.95712 | 58.03407 | 57.8821 | 0 |
| 26 Feb 2024 | 57.97525 | -0.22 | -0.38% | 57.78707 | 58.05346 | 57.79424 | 0 |
| 25 Feb 2024 | 58.199 | 0.00 | 0.00% | 58.199 | 58.199 | 58.199 | 0 |
| 24 Feb 2024 | 58.199 | 0.40 | 0.69% | 58.13772 | 58.199 | 57.80286 | 0 |
| 23 Feb 2024 | 57.80286 | -0.16 | -0.28% | 57.97339 | 58.07443 | 57.78844 | 0 |
| 22 Feb 2024 | 57.96427 | 0.13 | 0.23% | 57.84661 | 58.14375 | 57.73331 | 0 |
| 21 Feb 2024 | 57.83256 | 0.02 | 0.04% | 57.80954 | 57.84627 | 57.69328 | 0 |
| 20 Feb 2024 | 57.8104 | -1.89 | -3.16% | 57.42873 | 57.99157 | 57.53014 | 0 |
| 19 Feb 2024 | 59.69717 | 0.16 | 0.27% | 59.32471 | 59.69717 | 57.74083 | 0 |
| 18 Feb 2024 | 59.5382 | 0.52 | 0.89% | 59.5382 | 59.5382 | 59.5382 | 0 |
| 17 Feb 2024 | 59.01329 | 0.00 | 0.00% | 59.01329 | 59.01329 | 59.01329 | 0 |
| 16 Feb 2024 | 59.01329 | 1.47 | 2.55% | 57.51374 | 59.32878 | 57.40995 | 0 |
| 15 Feb 2024 | 57.54419 | -1.34 | -2.27% | 58.87527 | 57.54419 | 57.54419 | 0 |
| 14 Feb 2024 | 58.88267 | 0.65 | 1.11% | 58.22868 | 58.8871 | 57.23613 | 0 |
| 13 Feb 2024 | 58.23453 | 0.95 | 1.66% | 57.25504 | 58.49663 | 57.14755 | 0 |
| 12 Feb 2024 | 57.28285 | -0.13 | -0.23% | 57.37943 | 58.48118 | 57.20988 | 0 |
| 11 Feb 2024 | 57.41538 | 0.00 | 0.00% | 57.41538 | 57.41538 | 57.41538 | 0 |
| 10 Feb 2024 | 57.41538 | 0.09 | 0.16% | 57.46044 | 57.41538 | 57.32303 | 0 |
| 09 Feb 2024 | 57.32146 | -1.04 | -1.78% | 58.371 | 57.43951 | 57.19904 | 0 |
| 08 Feb 2024 | 58.35895 | 1.00 | 1.74% | 57.36835 | 58.36956 | 56.96123 | 0 |
| 07 Feb 2024 | 57.36256 | -0.93 | -1.60% | 58.26772 | 57.41711 | 57.25412 | 0 |
| 06 Feb 2024 | 58.29636 | 1.50 | 2.64% | 56.82077 | 58.30067 | 56.8624 | 0 |
| 05 Feb 2024 | 56.79582 | -1.43 | -2.45% | 58.1887 | 57.2782 | 56.76683 | 0 |
| 04 Feb 2024 | 58.2243 | -0.03 | -0.05% | 59.07939 | 59.07939 | 58.2243 | 0 |
| 03 Feb 2024 | 58.25311 | 0.00 | 0.00% | 58.25311 | 58.25311 | 58.25311 | 0 |
| 02 Feb 2024 | 58.25311 | 0.96 | 1.67% | 57.31065 | 58.84318 | 57.2685 | 0 |
