US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs New Zealand Dollar (GBPNZD)
Pound Sterling vs New Zealand Dollar (GBPNZD) Histórico

GBPNZD Pound Sterling vs New Zealand Dollar

2.0863

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

GBPNZD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	2.0863	-0.02	-0.78%	2.10236	2.1043	2.0837	0
02 May 2024	2.10278	-0.01	-0.56%	2.11433	2.1156	2.0955	0
01 May 2024	2.11461	-0.01	-0.46%	2.12489	2.1227	2.111	0
30 Abr 2024	2.12445	0.02	1.00%	2.10373	2.1265	2.1075	0
29 Abr 2024	2.10334	0.00	0.04%	2.10327	2.10353	2.09597	0
27 Abr 2024	2.10249	0.00	0.00%	2.10249	2.10249	2.10249	0
26 Abr 2024	2.10249	0.00	0.00%	2.10249	2.10249	2.10249	0
26 Abr 2024	2.10249	0.00	0.17%	2.0995	2.1044	2.0954	0
25 Abr 2024	2.099	0.00	-0.01%	2.09898	2.1089	2.0971	0
24 Abr 2024	2.09915	0.00	0.07%	2.09831	2.101	2.092	0
23 Abr 2024	2.0977	0.01	0.56%	2.0856	2.0995	2.0854	0
22 Abr 2024	2.08595	-0.01	-0.55%	2.09785	2.0965	2.0833	0
21 Abr 2024	2.09758	0.00	-0.16%	2.10098	2.10313	2.0967	0
20 Abr 2024	2.10098	0.00	0.00%	2.10098	2.10098	2.10098	0
19 Abr 2024	2.10098	-0.01	-0.28%	2.10697	2.1151	2.0994	0
18 Abr 2024	2.10679	0.00	0.02%	2.10603	2.1091	2.1021	0
17 Abr 2024	2.1063	0.00	-0.16%	2.10941	2.1121	2.0957	0
16 Abr 2024	2.10965	0.00	0.04%	2.10866	2.1207	2.10674	0
15 Abr 2024	2.10884	0.01	0.62%	2.09598	2.1099	2.0932	0
14 Abr 2024	2.0959	0.00	0.01%	2.09559	2.09777	2.09155	0
13 Abr 2024	2.09559	0.00	0.00%	2.09559	2.09559	2.09559	0
12 Abr 2024	2.09559	0.00	0.16%	2.09213	2.0984	2.0903	0
11 Abr 2024	2.09226	-0.01	-0.30%	2.09826	2.099	2.0902	0
10 Abr 2024	2.0985	0.01	0.39%	2.0904	2.1004	2.0857	0
09 Abr 2024	2.09036	-0.01	-0.34%	2.0975	2.0973	2.0895	0
08 Abr 2024	2.0974	-0.01	-0.25%	2.10261	2.1031	2.0941	0
07 Abr 2024	2.1026	0.00	0.05%	2.10161	2.10409	2.09835	0
06 Abr 2024	2.10161	0.00	0.00%	2.10161	2.10161	2.10161	0
05 Abr 2024	2.10161	0.00	0.22%	2.0974	2.1035	2.0968	0
04 Abr 2024	2.0971	-0.01	-0.31%	2.10362	2.1001	2.0943	0
03 Abr 2024	2.10368	0.00	-0.16%	2.10694	2.11083	2.103	0
02 Abr 2024	2.10704	0.00	-0.04%	2.10817	2.1115	2.105	0
01 Abr 2024	2.10799	0.00	-0.15%	2.11109	2.11418	2.107	0
31 Mar 2024	2.11105	0.00	-0.20%	2.11537	2.11537	2.11009	0
30 Mar 2024	2.11537	0.00	0.00%	2.11537	2.11537	2.11537	0
29 Mar 2024	2.11537	0.00	0.08%	2.1128	2.1259	2.1079	0
28 Mar 2024	2.11357	0.01	0.38%	2.10616	2.1178	2.1069	0
27 Mar 2024	2.10561	0.00	0.18%	2.10216	2.10763	2.1007	0
26 Mar 2024	2.1019	0.00	-0.19%	2.10588	2.1059	2.0988	0
25 Mar 2024	2.10585	0.00	0.12%	2.10316	2.1073	2.0996	0
24 Mar 2024	2.10337	0.00	0.08%	2.10174	2.10393	2.08796	0
23 Mar 2024	2.10174	0.00	0.00%	2.10174	2.10174	2.10174	0
22 Mar 2024	2.10174	0.01	0.37%	2.09401	2.1035	2.0941	0
21 Mar 2024	2.09409	-0.01	-0.34%	2.10156	2.10145	2.0924	0
20 Mar 2024	2.1013	0.00	-0.09%	2.10293	2.11167	2.09929	0
19 Mar 2024	2.1032	0.01	0.53%	2.09243	2.1039	2.0965	0
18 Mar 2024	2.0922	0.00	0.02%	2.09212	2.09416	2.0887	0
17 Mar 2024	2.09169	0.00	-0.02%	2.0921	2.09346	2.0897	0
16 Mar 2024	2.0921	0.00	0.00%	2.0921	2.0921	2.0921	0
15 Mar 2024	2.0921	0.01	0.53%	2.08128	2.0939	2.086	0
14 Mar 2024	2.08109	0.00	0.21%	2.07664	2.0831	2.0749	0
13 Mar 2024	2.0767	0.00	-0.20%	2.08094	2.0815	2.0731	0
12 Mar 2024	2.0808	0.00	0.15%	2.07734	2.0818	2.06994	0
11 Mar 2024	2.07759	0.00	-0.21%	2.08028	2.0832	2.0745	0
10 Mar 2024	2.08191	0.00	0.00%	2.08191	2.08191	2.08191	0
09 Mar 2024	2.08191	0.00	0.00%	2.08191	2.08191	2.08191	0
08 Mar 2024	2.08191	0.01	0.39%	2.07397	2.0826	2.0713	0
07 Mar 2024	2.07389	0.00	-0.22%	2.07806	2.0757	2.0664	0
06 Mar 2024	2.0784	-0.01	-0.39%	2.08722	2.0878	2.0743	0
05 Mar 2024	2.0866	0.00	0.24%	2.08219	2.08945	2.0831	0
04 Mar 2024	2.08167	0.01	0.36%	2.07422	2.084	2.0748	0
03 Mar 2024	2.07429	0.00	0.03%	2.07375	2.07449	2.06984	0
02 Mar 2024	2.07375	0.00	0.00%	2.07375	2.07375	2.07375	0
01 Mar 2024	2.07375	0.00	-0.04%	2.07426	2.0788	2.0676	0
29 Feb 2024	2.07467	0.00	-0.11%	2.07686	2.0832	2.0722	0
28 Feb 2024	2.07696	0.02	1.05%	2.0553	2.0807	2.0691	0
27 Feb 2024	2.05534	0.00	-0.11%	2.05692	2.0598	2.0536	0
26 Feb 2024	2.05763	0.01	0.60%	2.04846	2.0584	2.0523	0
25 Feb 2024	2.04538	0.00	0.00%	2.04538	2.04538	2.04538	0
24 Feb 2024	2.04538	0.00	0.00%	2.04538	2.04538	2.04538	0
23 Feb 2024	2.04538	0.00	0.06%	2.0441	2.0489	2.0406	0
22 Feb 2024	2.0442	0.00	-0.04%	2.04476	2.04707	2.0372	0
21 Feb 2024	2.04496	0.00	-0.11%	2.04693	2.048	2.0373	0
20 Feb 2024	2.04711	0.00	-0.11%	2.04927	2.052	2.0396	0
19 Feb 2024	2.04929	-0.01	-0.29%	2.05547	2.0559	2.0468	0
18 Feb 2024	2.05526	0.00	-0.07%	2.05676	2.06163	2.05511	0
17 Feb 2024	2.05676	0.00	0.00%	2.05676	2.05676	2.05676	0
16 Feb 2024	2.05676	0.00	-0.24%	2.06182	2.0671	2.0551	0
15 Feb 2024	2.0617	0.00	-0.09%	2.06404	2.0664	2.05201	0
14 Feb 2024	2.06365	-0.02	-0.73%	2.07887	2.0758	2.0613	0
13 Feb 2024	2.07886	0.02	0.90%	2.06067	2.0821	2.0653	0
12 Feb 2024	2.06024	0.00	0.22%	2.05552	2.063	2.0564	0
11 Feb 2024	2.05569	0.00	0.15%	2.05268	2.059	2.05268	0
10 Feb 2024	2.05268	0.00	0.00%	2.05268	2.05268	2.05268	0
09 Feb 2024	2.05268	-0.01	-0.67%	2.06599	2.0628	2.0402	0
08 Feb 2024	2.0665	0.00	-0.02%	2.06666	2.073	2.06532	0
07 Feb 2024	2.06692	0.00	0.02%	2.0665	2.07085	2.0616	0
06 Feb 2024	2.0666	0.00	-0.20%	2.07056	2.0767	2.0634	0
05 Feb 2024	2.07084	-0.01	-0.54%	2.08193	2.0804	2.06862	0
04 Feb 2024	2.08209	0.00	-0.07%	2.08355	2.087	2.07847	0
03 Feb 2024	2.08355	0.00	0.00%	2.08355	2.08355	2.08355	0

Sterling vs NZD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones