Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPQAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 4.57045 | 0.00 | 0.00% | 4.57045 | 4.57045 | 4.57045 | 0 |
| 04 May 2024 | 4.57045 | 0.00 | 0.00% | 4.57045 | 4.57045 | 4.57045 | 0 |
| 03 May 2024 | 4.57045 | 0.02 | 0.38% | 4.57042 | 4.57045 | 4.56563 | 0 |
| 02 May 2024 | 4.55336 | -0.01 | -0.21% | 4.55336 | 4.56283 | 4.55336 | 0 |
| 01 May 2024 | 4.56283 | 0.00 | 0.03% | 4.56263 | 4.56283 | 4.56146 | 0 |
| 30 Abr 2024 | 4.56146 | -0.01 | -0.20% | 4.56146 | 4.57039 | 4.56146 | 0 |
| 29 Abr 2024 | 4.57039 | 0.02 | 0.35% | 4.56952 | 4.57074 | 4.55451 | 0 |
| 27 Abr 2024 | 4.55451 | 0.00 | 0.00% | 4.55451 | 4.55451 | 4.55451 | 0 |
| 26 Abr 2024 | 4.55451 | 0.00 | 0.00% | 4.55451 | 4.55451 | 4.55451 | 0 |
| 26 Abr 2024 | 4.55451 | 0.00 | 0.00% | 4.55451 | 4.55451 | 4.55451 | 0 |
| 25 Abr 2024 | 4.55451 | 0.02 | 0.45% | 4.54653 | 4.55451 | 4.53416 | 0 |
| 24 Abr 2024 | 4.53416 | 0.01 | 0.16% | 4.53416 | 4.53416 | 4.5271 | 0 |
| 23 Abr 2024 | 4.5271 | 0.03 | 0.65% | 4.5271 | 4.5271 | 4.49773 | 0 |
| 22 Abr 2024 | 4.49773 | -0.01 | -0.22% | 4.49442 | 4.50752 | 4.49442 | 0 |
| 21 Abr 2024 | 4.50752 | 0.00 | 0.00% | 4.50752 | 4.50752 | 4.50752 | 0 |
| 20 Abr 2024 | 4.50752 | 0.00 | 0.00% | 4.50752 | 4.50752 | 4.50752 | 0 |
| 19 Abr 2024 | 4.50752 | -0.02 | -0.45% | 4.51815 | 4.52776 | 4.50752 | 0 |
| 18 Abr 2024 | 4.52776 | 0.00 | 0.09% | 4.53696 | 4.53696 | 4.52365 | 0 |
| 17 Abr 2024 | 4.52365 | 0.00 | 0.00% | 4.52365 | 4.52365 | 4.52365 | 0 |
| 16 Abr 2024 | 4.52365 | -0.02 | -0.39% | 4.52365 | 4.54151 | 4.52365 | 0 |
| 15 Abr 2024 | 4.54151 | 0.01 | 0.21% | 4.54151 | 4.54151 | 4.53201 | 0 |
| 14 Abr 2024 | 4.53201 | 0.00 | 0.00% | 4.53201 | 4.53201 | 4.53201 | 0 |
| 13 Abr 2024 | 4.53201 | 0.00 | 0.00% | 4.53201 | 4.53201 | 4.53201 | 0 |
| 12 Abr 2024 | 4.53201 | -0.03 | -0.66% | 4.53267 | 4.56206 | 4.53201 | 0 |
| 11 Abr 2024 | 4.56206 | 0.00 | 0.00% | 4.56206 | 4.56206 | 4.56206 | 0 |
| 10 Abr 2024 | 4.56206 | -0.05 | -1.11% | 4.56206 | 4.61326 | 4.56206 | 0 |
| 09 Abr 2024 | 4.61326 | 0.01 | 0.12% | 4.61295 | 4.61326 | 4.60775 | 0 |
| 08 Abr 2024 | 4.60775 | 0.01 | 0.19% | 4.60542 | 4.60775 | 4.59885 | 0 |
| 07 Abr 2024 | 4.59885 | 0.00 | 0.00% | 4.59885 | 4.59885 | 4.59885 | 0 |
| 06 Abr 2024 | 4.59885 | 0.00 | 0.00% | 4.59885 | 4.59885 | 4.59885 | 0 |
| 05 Abr 2024 | 4.59885 | -0.02 | -0.38% | 4.59508 | 4.61631 | 4.59508 | 0 |
| 04 Abr 2024 | 4.61631 | 0.01 | 0.25% | 4.60635 | 4.61631 | 4.60641 | 0 |
| 03 Abr 2024 | 4.60468 | 0.03 | 0.69% | 4.58079 | 4.60468 | 4.58079 | 0 |
| 02 Abr 2024 | 4.57291 | 0.01 | 0.12% | 4.57291 | 4.57291 | 4.56741 | 0 |
| 01 Abr 2024 | 4.56741 | -0.03 | -0.61% | 4.57843 | 4.59554 | 4.56709 | 0 |
| 31 Mar 2024 | 4.59554 | 0.00 | 0.00% | 4.59554 | 4.59554 | 4.59554 | 0 |
| 30 Mar 2024 | 4.59554 | 0.00 | 0.00% | 4.59554 | 4.59554 | 4.59554 | 0 |
| 29 Mar 2024 | 4.59554 | -0.01 | -0.12% | 4.59554 | 4.60124 | 4.59554 | 0 |
| 28 Mar 2024 | 4.60124 | 0.00 | 0.04% | 4.60124 | 4.60124 | 4.59949 | 0 |
| 27 Mar 2024 | 4.59949 | 0.00 | 0.05% | 4.59543 | 4.59949 | 4.59543 | 0 |
| 26 Mar 2024 | 4.59723 | -0.01 | -0.11% | 4.59865 | 4.60243 | 4.59723 | 0 |
| 25 Mar 2024 | 4.60243 | 0.02 | 0.37% | 4.60626 | 4.60626 | 4.58526 | 0 |
| 24 Mar 2024 | 4.58526 | 0.00 | 0.00% | 4.58526 | 4.58526 | 4.58526 | 0 |
| 23 Mar 2024 | 4.58526 | 0.00 | 0.00% | 4.58526 | 4.58526 | 4.58526 | 0 |
| 22 Mar 2024 | 4.58526 | -0.04 | -0.97% | 4.58943 | 4.62996 | 4.58526 | 0 |
| 21 Mar 2024 | 4.62996 | 0.00 | 0.00% | 4.62996 | 4.62996 | 4.62996 | 0 |
| 20 Mar 2024 | 4.62996 | 0.00 | 0.04% | 4.63133 | 4.63165 | 4.62437 | 0 |
| 19 Mar 2024 | 4.62817 | -0.01 | -0.14% | 4.62817 | 4.63468 | 4.62817 | 0 |
| 18 Mar 2024 | 4.63468 | 0.00 | -0.06% | 4.63503 | 4.63739 | 4.63468 | 0 |
| 17 Mar 2024 | 4.63739 | 0.00 | 0.00% | 4.63739 | 4.63739 | 4.63739 | 0 |
| 16 Mar 2024 | 4.63739 | 0.00 | 0.00% | 4.63739 | 4.63739 | 4.63739 | 0 |
| 15 Mar 2024 | 4.63739 | 0.00 | -0.03% | 4.63516 | 4.63782 | 4.63545 | 0 |
| 14 Mar 2024 | 4.63873 | -0.02 | -0.45% | 4.63873 | 4.6598 | 4.63873 | 0 |
| 13 Mar 2024 | 4.6598 | 0.01 | 0.14% | 4.66162 | 4.66162 | 4.65343 | 0 |
| 12 Mar 2024 | 4.65343 | -0.01 | -0.21% | 4.65117 | 4.66305 | 4.65117 | 0 |
| 11 Mar 2024 | 4.66305 | -0.02 | -0.40% | 4.67045 | 4.68192 | 4.66305 | 0 |
| 10 Mar 2024 | 4.68192 | 0.00 | 0.00% | 4.68192 | 4.68192 | 4.68192 | 0 |
| 09 Mar 2024 | 4.68192 | 0.00 | 0.00% | 4.68192 | 4.68192 | 4.68192 | 0 |
| 08 Mar 2024 | 4.68192 | 0.02 | 0.51% | 4.663 | 4.68516 | 4.66277 | 0 |
| 07 Mar 2024 | 4.65794 | 0.02 | 0.36% | 4.65794 | 4.65794 | 4.64127 | 0 |
| 06 Mar 2024 | 4.64127 | 0.03 | 0.74% | 4.64095 | 4.64127 | 4.60717 | 0 |
| 05 Mar 2024 | 4.60717 | 0.00 | 0.00% | 4.60717 | 4.60717 | 4.60717 | 0 |
| 04 Mar 2024 | 4.60717 | 0.00 | 0.00% | 4.60717 | 4.60717 | 4.60717 | 0 |
| 03 Mar 2024 | 4.60717 | 0.00 | 0.00% | 4.60717 | 4.60717 | 4.60717 | 0 |
| 02 Mar 2024 | 4.60717 | 0.00 | 0.00% | 4.60717 | 4.60717 | 4.60717 | 0 |
| 01 Mar 2024 | 4.60717 | 0.01 | 0.27% | 4.58738 | 4.60717 | 4.58738 | 0 |
| 29 Feb 2024 | 4.59456 | -0.02 | -0.47% | 4.59436 | 4.61617 | 4.59436 | 0 |
| 28 Feb 2024 | 4.61617 | 0.00 | 0.00% | 4.61617 | 4.61617 | 4.61617 | 0 |
| 27 Feb 2024 | 4.61617 | 0.00 | 0.04% | 4.61846 | 4.61846 | 4.61448 | 0 |
| 26 Feb 2024 | 4.61448 | 0.00 | -0.01% | 4.61416 | 4.61471 | 4.61416 | 0 |
| 25 Feb 2024 | 4.61471 | 0.00 | 0.00% | 4.61471 | 4.61471 | 4.61471 | 0 |
| 24 Feb 2024 | 4.61471 | 0.00 | 0.00% | 4.61471 | 4.61471 | 4.61471 | 0 |
| 23 Feb 2024 | 4.61471 | 0.01 | 0.11% | 4.61471 | 4.61471 | 4.60957 | 0 |
| 22 Feb 2024 | 4.60957 | 0.01 | 0.25% | 4.60989 | 4.60989 | 4.59816 | 0 |
| 21 Feb 2024 | 4.59816 | 0.00 | 0.07% | 4.59444 | 4.59816 | 4.59444 | 0 |
| 20 Feb 2024 | 4.59497 | 0.01 | 0.28% | 4.60554 | 4.60554 | 4.58201 | 0 |
| 19 Feb 2024 | 4.58201 | 0.00 | 0.00% | 4.58201 | 4.58201 | 4.58201 | 0 |
| 18 Feb 2024 | 4.58201 | 0.00 | 0.00% | 4.58201 | 4.58201 | 4.58201 | 0 |
| 17 Feb 2024 | 4.58201 | 0.00 | 0.00% | 4.58201 | 4.58201 | 4.58201 | 0 |
| 16 Feb 2024 | 4.58201 | 0.00 | -0.07% | 4.57355 | 4.58524 | 4.57355 | 0 |
| 15 Feb 2024 | 4.58524 | 0.01 | 0.26% | 4.58011 | 4.58556 | 4.57326 | 0 |
| 14 Feb 2024 | 4.57326 | -0.01 | -0.16% | 4.57211 | 4.58045 | 4.57211 | 0 |
| 13 Feb 2024 | 4.58045 | -0.02 | -0.37% | 4.5881 | 4.59743 | 4.58045 | 0 |
| 12 Feb 2024 | 4.59743 | 0.00 | -0.07% | 4.59459 | 4.60051 | 4.59459 | 0 |
| 11 Feb 2024 | 4.60051 | 0.00 | 0.00% | 4.60051 | 4.60051 | 4.60051 | 0 |
| 10 Feb 2024 | 4.60051 | 0.00 | 0.00% | 4.60051 | 4.60051 | 4.60051 | 0 |
| 09 Feb 2024 | 4.60051 | 0.01 | 0.14% | 4.59925 | 4.60051 | 4.59403 | 0 |
| 08 Feb 2024 | 4.59403 | 0.00 | -0.02% | 4.59201 | 4.59514 | 4.59201 | 0 |
| 07 Feb 2024 | 4.59514 | 0.01 | 0.18% | 4.5985 | 4.5985 | 4.58697 | 0 |
| 06 Feb 2024 | 4.58697 | 0.03 | 0.60% | 4.57976 | 4.58697 | 4.55963 | 0 |
