Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Serbian Dinar | GBPRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3466 | 0.25% | 136.88855 | 22:59:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.88855 | 136.88855 | 136.88855 | 136.54194 |
Resumen Histórico GBPRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.87709 | 137.25869 | 136.4401 | 0.00 | 0 | 0.0115 | 0.01% |
| 1 Month | 136.62328 | 137.43348 | 135.62974 | 0.00 | 0 | 0.2653 | 0.19% |
| 3 Months | 137.19208 | 137.83257 | 135.62974 | 0.00 | 0 | -0.3035 | -0.22% |
| 6 Months | 134.66957 | 137.83257 | 133.73537 | 0.00 | 0 | 2.22 | 1.65% |
| 1 Year | 133.17779 | 137.98838 | 133.05645 | 0.00 | 0 | 3.71 | 2.79% |
| 3 Years | 135.62908 | 143.18743 | 119.76302 | 0.00 | 0 | 1.26 | 0.93% |
| 5 Years | 138.795 | 143.18743 | 119.76302 | 0.00 | 0 | -1.91 | -1.37% |
GBPRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 136.54194 | -0.35 | -0.25% | 136.89427 | 136.93435 | 136.4401 | 0 |
| 02 May 2024 | 136.89062 | -0.12 | -0.09% | 136.98204 | 136.99425 | 136.76846 | 0 |
| 01 May 2024 | 137.00929 | -0.12 | -0.09% | 137.16057 | 137.09394 | 137.00929 | 0 |
| 30 Abr 2024 | 137.13 | -0.13 | -0.09% | 137.24382 | 137.24493 | 136.94193 | 0 |
| 29 Abr 2024 | 137.25869 | 0.62 | 0.45% | 136.8999 | 137.25869 | 136.82458 | 0 |
| 28 Abr 2024 | 136.64124 | 0.00 | 0.00% | 136.64124 | 136.64124 | 136.64124 | 0 |
| 27 Abr 2024 | 136.64124 | -0.24 | -0.17% | 136.64124 | 136.87709 | 136.64124 | 0 |
| 26 Abr 2024 | 136.87709 | 0.28 | 0.21% | 136.58311 | 136.87709 | 136.50403 | 0 |
| 25 Abr 2024 | 136.59438 | 0.14 | 0.10% | 136.42624 | 136.77095 | 136.36966 | 0 |
| 24 Abr 2024 | 136.45702 | 0.12 | 0.09% | 136.32873 | 136.49574 | 136.24391 | 0 |
| 23 Abr 2024 | 136.33624 | 0.51 | 0.38% | 135.8343 | 136.33661 | 135.64119 | 0 |
| 22 Abr 2024 | 135.82125 | 0.02 | 0.01% | 136.04974 | 136.04974 | 135.62974 | 0 |
| 21 Abr 2024 | 135.80497 | 0.00 | 0.00% | 135.80497 | 135.80497 | 135.80497 | 0 |
| 20 Abr 2024 | 135.80497 | 0.00 | 0.00% | 135.80497 | 135.80497 | 135.80497 | 0 |
| 19 Abr 2024 | 135.80497 | -1.09 | -0.80% | 136.84516 | 136.86916 | 135.78428 | 0 |
| 18 Abr 2024 | 136.89844 | 0.17 | 0.12% | 136.70984 | 136.95686 | 136.70408 | 0 |
| 17 Abr 2024 | 136.73052 | -0.34 | -0.24% | 137.06839 | 137.43348 | 136.67316 | 0 |
| 16 Abr 2024 | 137.06592 | -0.12 | -0.08% | 137.18971 | 137.23927 | 137.00419 | 0 |
| 15 Abr 2024 | 137.18131 | 0.16 | 0.12% | 136.98213 | 137.2797 | 136.94889 | 0 |
| 14 Abr 2024 | 137.0208 | 0.00 | 0.00% | 137.0208 | 137.0208 | 137.0208 | 0 |
| 13 Abr 2024 | 137.0208 | 0.00 | 0.00% | 137.0208 | 137.0208 | 137.0208 | 0 |
| 12 Abr 2024 | 137.0208 | -0.05 | -0.03% | 137.07445 | 137.30162 | 136.97174 | 0 |
| 11 Abr 2024 | 137.06584 | 0.39 | 0.28% | 136.6668 | 137.07731 | 136.68398 | 0 |
| 10 Abr 2024 | 136.67987 | -0.03 | -0.02% | 136.73685 | 136.96749 | 136.65153 | 0 |
| 09 Abr 2024 | 136.71044 | 0.22 | 0.16% | 136.49123 | 136.75662 | 136.49245 | 0 |
| 08 Abr 2024 | 136.49165 | 0.03 | 0.02% | 136.51582 | 136.61898 | 136.46295 | 0 |
| 07 Abr 2024 | 136.46652 | -0.16 | -0.11% | 136.46652 | 136.62328 | 136.46652 | 0 |
| 06 Abr 2024 | 136.62328 | 0.02 | 0.02% | 136.62328 | 136.62328 | 136.60157 | 0 |
| 05 Abr 2024 | 136.60157 | -0.04 | -0.03% | 136.65509 | 136.6259 | 136.45565 | 0 |
| 04 Abr 2024 | 136.64196 | -0.13 | -0.09% | 136.74655 | 136.7271 | 136.52583 | 0 |
