US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Thai Baht (GBPTHB)
Pound Sterling vs Thai Baht (GBPTHB) Histórico

GBPTHB Pound Sterling vs Thai Baht

46.10288

-0.0812 (-0.18%)

Última actualización: 08:54:57

Retrasado por 15 minutos

GBPTHB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	46.18408	0.02	0.03%	46.16264	46.28529	46.08591	0
06 May 2024	46.16793	0.01	0.03%	46.09888	46.24405	46.09727	0
05 May 2024	46.15618	-0.13	-0.29%	46.09324	46.28835	46.09324	0
04 May 2024	46.28835	0.16	0.35%	46.22524	46.28835	46.28835	0
03 May 2024	46.12661	-0.03	-0.07%	46.16104	46.30176	46.08067	0
02 May 2024	46.15771	-0.23	-0.50%	46.37918	46.37918	46.10128	0
01 May 2024	46.38895	-0.08	-0.18%	46.55553	46.53292	46.38895	0
30 Abr 2024	46.47259	-0.04	-0.08%	46.50375	46.53513	46.40661	0
29 Abr 2024	46.50961	0.28	0.60%	46.32086	46.51141	46.31112	0
28 Abr 2024	46.2328	0.00	0.00%	46.2328	46.2328	46.16282	0
27 Abr 2024	46.2328	0.05	0.10%	46.2328	46.2328	46.16282	0
26 Abr 2024	46.18706	-0.13	-0.28%	46.29445	46.31659	46.11635	0
25 Abr 2024	46.31745	0.12	0.26%	46.22693	46.40391	46.22749	0
24 Abr 2024	46.19631	0.23	0.50%	46.00368	46.22365	45.90585	0
23 Abr 2024	45.96859	0.18	0.40%	45.79643	46.0027	45.67522	0
22 Abr 2024	45.78704	0.21	0.46%	45.58906	45.80364	45.58906	0
21 Abr 2024	45.57613	0.00	0.00%	45.57613	45.57613	45.57613	0
20 Abr 2024	45.57613	0.00	0.00%	45.57613	45.57613	45.57613	0
19 Abr 2024	45.57613	-0.21	-0.46%	45.83978	45.9768	45.55999	0
18 Abr 2024	45.78874	-0.01	-0.02%	45.78545	45.87555	45.75892	0
17 Abr 2024	45.79863	0.20	0.44%	45.58157	45.95392	45.69383	0
16 Abr 2024	45.59786	-0.17	-0.37%	45.76483	45.71971	45.51582	0
15 Abr 2024	45.76576	0.36	0.79%	45.47379	45.90252	45.47299	0
14 Abr 2024	45.40901	0.00	0.00%	45.40901	45.40901	45.40901	0
13 Abr 2024	45.40901	0.00	0.00%	45.40901	45.40901	45.40901	0
12 Abr 2024	45.40901	-0.33	-0.72%	45.69539	45.71609	45.40901	0
11 Abr 2024	45.7405	-0.29	-0.63%	46.06363	46.01308	45.7405	0
10 Abr 2024	46.02987	-0.02	-0.05%	46.05594	46.28441	45.89144	0
09 Abr 2024	46.05345	-0.39	-0.84%	46.46166	46.31973	46.02022	0
08 Abr 2024	46.44499	0.20	0.43%	46.26096	46.47748	46.26096	0
07 Abr 2024	46.24479	-0.05	-0.11%	46.24479	46.29792	46.24479	0
06 Abr 2024	46.29792	-0.09	-0.19%	46.29792	46.38646	46.29792	0
05 Abr 2024	46.38646	-0.03	-0.07%	46.42968	46.47865	46.1717	0
04 Abr 2024	46.41936	0.08	0.18%	46.30398	46.49542	46.34937	0
03 Abr 2024	46.33796	0.26	0.57%	46.05072	46.33796	46.07825	0
02 Abr 2024	46.07748	0.09	0.19%	45.9898	46.10903	45.97727	0
01 Abr 2024	45.99141	0.14	0.30%	45.91707	45.99141	45.91707	0
31 Mar 2024	45.8556	0.00	0.00%	45.8556	45.8556	45.8556	0
30 Mar 2024	45.8556	-0.02	-0.05%	45.8556	45.88001	45.8556	0
29 Mar 2024	45.88001	-0.18	-0.39%	46.06121	46.10455	45.88001	0
28 Mar 2024	46.05896	0.14	0.30%	45.95009	46.10957	45.93796	0
27 Mar 2024	45.92299	0.05	0.11%	45.85951	46.05071	45.90376	0
26 Mar 2024	45.87236	-0.07	-0.15%	45.90766	46.00968	45.85815	0
25 Mar 2024	45.94216	0.15	0.32%	45.90449	46.00766	45.88763	0
24 Mar 2024	45.79688	0.01	0.01%	45.79688	45.79688	45.79688	0
23 Mar 2024	45.79171	0.00	0.00%	45.79171	45.79171	45.79171	0
22 Mar 2024	45.79171	-0.19	-0.41%	46.00741	46.01645	45.73807	0
21 Mar 2024	45.98035	-0.01	-0.03%	45.94759	46.06308	45.90309	0
20 Mar 2024	45.99275	0.11	0.24%	45.88222	46.06046	45.87396	0
19 Mar 2024	45.88304	0.09	0.19%	45.79169	45.91261	45.71255	0
18 Mar 2024	45.79622	0.20	0.44%	45.59487	45.87264	45.59487	0
17 Mar 2024	45.59509	0.00	0.00%	45.59509	45.59509	45.59509	0
16 Mar 2024	45.59509	0.00	0.00%	45.59509	45.59509	45.59509	0
15 Mar 2024	45.59509	-0.02	-0.05%	45.65182	45.76418	45.58028	0
14 Mar 2024	45.61775	0.01	0.02%	45.61898	45.6845	45.58567	0
13 Mar 2024	45.60751	-0.13	-0.27%	45.74038	45.72462	45.56998	0
12 Mar 2024	45.73299	0.35	0.77%	45.38386	45.75877	45.43184	0
11 Mar 2024	45.38205	-0.10	-0.23%	45.55549	45.55549	45.3413	0
10 Mar 2024	45.48601	0.00	0.00%	45.48601	45.48601	45.48601	0
09 Mar 2024	45.48601	-0.04	-0.09%	45.53944	45.53944	45.48601	0
08 Mar 2024	45.52753	0.00	-0.01%	45.52168	45.68002	45.37681	0
07 Mar 2024	45.53124	0.15	0.32%	45.3697	45.54241	45.31861	0
06 Mar 2024	45.38397	-0.10	-0.22%	45.49386	45.497	45.33822	0
05 Mar 2024	45.4821	0.12	0.26%	45.36824	45.53266	45.39134	0
04 Mar 2024	45.36273	0.00	0.00%	45.37289	45.43676	45.34511	0
03 Mar 2024	45.36127	0.00	0.00%	45.36127	45.36127	45.36127	0
02 Mar 2024	45.36127	0.00	0.00%	45.36127	45.36127	45.36127	0
01 Mar 2024	45.36127	0.06	0.14%	45.28126	45.44998	45.29821	0
29 Feb 2024	45.29937	-0.23	-0.52%	45.54228	45.51119	45.23559	0
28 Feb 2024	45.53397	0.04	0.09%	45.49515	45.64915	45.45269	0
27 Feb 2024	45.4926	-0.08	-0.18%	45.59248	45.5619	45.38376	0
26 Feb 2024	45.5756	-0.18	-0.38%	45.72485	45.72485	45.41713	0
25 Feb 2024	45.7511	0.00	0.00%	45.7511	45.7511	45.7511	0
24 Feb 2024	45.7511	0.21	0.46%	45.7511	45.7511	45.53981	0
23 Feb 2024	45.53981	0.03	0.06%	45.4942	45.75032	45.53072	0
22 Feb 2024	45.51166	0.17	0.37%	45.33659	45.51718	45.29804	0
21 Feb 2024	45.34577	-0.11	-0.23%	45.42078	45.39068	45.16969	0
20 Feb 2024	45.45152	0.00	0.00%	45.45911	45.54769	45.40104	0
19 Feb 2024	45.4503	0.04	0.10%	45.43902	45.45641	45.32411	0
18 Feb 2024	45.40714	0.08	0.19%	45.40714	45.40714	45.40714	0
17 Feb 2024	45.32261	0.00	0.00%	45.32261	45.32261	45.32261	0
16 Feb 2024	45.32261	-0.12	-0.26%	45.48165	45.448	45.269	0
15 Feb 2024	45.44173	0.08	0.17%	45.35215	45.4437	45.32734	0
14 Feb 2024	45.36602	-0.06	-0.12%	45.44156	45.49053	45.29173	0
13 Feb 2024	45.4212	0.08	0.19%	45.31345	45.46016	45.10271	0
12 Feb 2024	45.33699	0.06	0.14%	45.276	45.36452	45.21285	0
11 Feb 2024	45.27388	0.00	0.00%	45.27388	45.27388	45.27388	0
10 Feb 2024	45.27388	-0.11	-0.25%	45.27388	45.27388	45.27388	0
09 Feb 2024	45.38595	0.16	0.35%	45.22728	45.43548	45.23543	0
08 Feb 2024	45.22584	0.27	0.60%	44.97235	45.33632	45.17191	0

Sterling vs THB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones