Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Uruguayan Peso | GBPUYU | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.94461 | 47.94461 | 48.35014 | 47.97509 |
Resumen Histórico GBPUYU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.29129 | 48.35014 | 47.39435 | 0.00 | 0 | 0.0588 | 0.12% |
1 Month | 47.41013 | 49.27824 | 47.12118 | 0.00 | 0 | 0.94 | 1.98% |
3 Months | 49.5674 | 50.07931 | 47.12118 | 0.00 | 0 | -1.22 | -2.46% |
6 Months | 48.29485 | 51.06259 | 47.12118 | 0.00 | 0 | 0.0553 | 0.11% |
1 Year | 48.55659 | 51.06259 | 46.44148 | 0.00 | 0 | -0.2065 | -0.43% |
3 Years | 61.25743 | 62.79607 | 42.34494 | 0.00 | 0 | -12.91 | -21.07% |
5 Years | 44.5395 | 62.79607 | 41.4575 | 0.00 | 0 | 3.81 | 8.56% |
GBPUYU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 47.97509 | 0.25 | 0.52% | 47.74906 | 47.97509 | 47.74906 | 0 |
24 Abr 2024 | 47.7285 | 0.10 | 0.22% | 47.75421 | 47.75421 | 47.7285 | 0 |
23 Abr 2024 | 47.62374 | 0.15 | 0.31% | 47.55861 | 47.62374 | 47.55861 | 0 |
22 Abr 2024 | 47.47469 | -0.27 | -0.57% | 47.47802 | 47.47802 | 47.47469 | 0 |
21 Abr 2024 | 47.7453 | 0.00 | 0.00% | 47.7453 | 47.7453 | 47.7453 | 0 |
20 Abr 2024 | 47.7453 | 0.00 | 0.00% | 47.7453 | 47.7453 | 47.7453 | 0 |
19 Abr 2024 | 47.7453 | -0.58 | -1.20% | 48.29129 | 48.29129 | 47.7453 | 0 |
18 Abr 2024 | 48.3229 | -0.12 | -0.26% | 48.30737 | 48.3229 | 48.30737 | 0 |
17 Abr 2024 | 48.44647 | 0.02 | 0.05% | 48.37124 | 48.44647 | 48.37124 | 0 |
16 Abr 2024 | 48.42167 | -0.04 | -0.08% | 48.4451 | 48.4451 | 48.42167 | 0 |
15 Abr 2024 | 48.46241 | 0.26 | 0.54% | 48.16881 | 48.46241 | 48.16853 | 0 |
14 Abr 2024 | 48.2018 | 0.00 | 0.00% | 48.2018 | 48.2018 | 48.2018 | 0 |
13 Abr 2024 | 48.2018 | 0.00 | 0.00% | 48.2018 | 48.2018 | 48.2018 | 0 |
12 Abr 2024 | 48.2018 | -0.08 | -0.18% | 48.36708 | 48.36708 | 48.2018 | 0 |
11 Abr 2024 | 48.28654 | -0.99 | -2.01% | 49.20376 | 49.20376 | 48.28654 | 0 |
10 Abr 2024 | 49.27824 | 0.40 | 0.82% | 48.89268 | 49.27824 | 48.89268 | 0 |
09 Abr 2024 | 48.8787 | 0.59 | 1.22% | 48.29218 | 48.8787 | 48.29218 | 0 |
08 Abr 2024 | 48.28993 | -0.01 | -0.01% | 48.31239 | 48.32456 | 48.28993 | 0 |
07 Abr 2024 | 48.29494 | 0.00 | 0.01% | 48.29494 | 48.29494 | 48.29072 | 0 |
06 Abr 2024 | 48.29072 | 0.00 | 0.00% | 48.29072 | 48.29072 | 48.29072 | 0 |
05 Abr 2024 | 48.29072 | 0.35 | 0.73% | 47.97872 | 48.33154 | 47.97872 | 0 |
04 Abr 2024 | 47.93986 | 0.32 | 0.67% | 47.61988 | 47.93986 | 47.61988 | 0 |
03 Abr 2024 | 47.62155 | 0.42 | 0.89% | 47.12118 | 47.62155 | 47.12118 | 0 |
02 Abr 2024 | 47.20357 | -0.24 | -0.50% | 47.19005 | 47.44203 | 47.19005 | 0 |
01 Abr 2024 | 47.44203 | 0.11 | 0.23% | 47.44203 | 47.44203 | 47.44203 | 0 |
31 Mar 2024 | 47.33368 | -0.04 | -0.09% | 47.33368 | 47.33368 | 47.33368 | 0 |
30 Mar 2024 | 47.37796 | -0.03 | -0.05% | 47.33368 | 47.40318 | 47.33368 | 0 |
29 Mar 2024 | 47.40318 | 0.05 | 0.11% | 47.41013 | 47.41013 | 47.39708 | 0 |
28 Mar 2024 | 47.34967 | -0.37 | -0.77% | 47.75882 | 47.75882 | 47.34967 | 0 |
27 Mar 2024 | 47.71845 | -0.13 | -0.27% | 47.86134 | 47.83931 | 47.71845 | 0 |
26 Mar 2024 | 47.84544 | 0.17 | 0.36% | 47.63876 | 47.85102 | 47.63876 | 0 |