Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPXOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 765.82179 | 1.30 | 0.17% | 764.5632 | 765.82179 | 764.5632 | 0 |
| 05 May 2024 | 764.51864 | -2.19 | -0.29% | 764.51864 | 766.70796 | 764.51864 | 0 |
| 04 May 2024 | 766.70796 | 0.34 | 0.04% | 766.70796 | 766.70796 | 766.70796 | 0 |
| 03 May 2024 | 766.37205 | -0.46 | -0.06% | 766.73933 | 766.73933 | 766.37205 | 0 |
| 02 May 2024 | 766.83344 | -0.42 | -0.05% | 767.11593 | 767.11593 | 766.83344 | 0 |
| 01 May 2024 | 767.25052 | -0.01 | 0.00% | 768.16249 | 767.8298 | 767.25052 | 0 |
| 30 Abr 2024 | 767.26398 | 0.29 | 0.04% | 768.60803 | 768.60803 | 767.26398 | 0 |
| 29 Abr 2024 | 766.9769 | 1.52 | 0.20% | 766.52429 | 766.9769 | 766.52877 | 0 |
| 27 Abr 2024 | 765.45539 | 0.00 | 0.00% | 765.45539 | 765.45539 | 765.45539 | 0 |
| 26 Abr 2024 | 765.45539 | 0.00 | 0.00% | 765.45539 | 765.45539 | 765.45539 | 0 |
| 26 Abr 2024 | 765.45539 | 0.33 | 0.04% | 764.61667 | 765.45539 | 764.61667 | 0 |
| 25 Abr 2024 | 765.12504 | 1.71 | 0.22% | 763.74866 | 765.12504 | 763.74866 | 0 |
| 24 Abr 2024 | 763.41978 | 2.42 | 0.32% | 763.05567 | 763.41978 | 763.05567 | 0 |
| 23 Abr 2024 | 761.00189 | 1.84 | 0.24% | 760.30947 | 761.00189 | 760.30947 | 0 |
| 22 Abr 2024 | 759.16116 | -2.99 | -0.39% | 761.815 | 761.815 | 759.16116 | 0 |
| 21 Abr 2024 | 762.15578 | -3.97 | -0.52% | 766.1259 | 766.1259 | 762.15578 | 0 |
| 20 Abr 2024 | 766.1259 | 0.00 | 0.00% | 766.1259 | 766.13037 | 766.1259 | 0 |
| 19 Abr 2024 | 766.13037 | -0.49 | -0.06% | 766.23777 | 766.23777 | 766.13037 | 0 |
| 18 Abr 2024 | 766.61836 | 0.96 | 0.13% | 765.6028 | 766.61836 | 765.6028 | 0 |
| 17 Abr 2024 | 765.66089 | -2.66 | -0.35% | 767.52433 | 767.78935 | 765.66089 | 0 |
| 16 Abr 2024 | 768.32445 | -0.27 | -0.04% | 768.35145 | 768.35145 | 768.32445 | 0 |
| 15 Abr 2024 | 768.59903 | 0.32 | 0.04% | 767.29091 | 768.59903 | 767.26847 | 0 |
| 14 Abr 2024 | 768.27945 | 0.47 | 0.06% | 768.27945 | 768.27945 | 768.27945 | 0 |
| 13 Abr 2024 | 767.80733 | 0.00 | 0.00% | 767.80733 | 767.80733 | 767.80733 | 0 |
| 12 Abr 2024 | 767.80733 | 1.26 | 0.16% | 767.85227 | 767.85227 | 767.80733 | 0 |
| 11 Abr 2024 | 766.55117 | -0.16 | -0.02% | 765.54919 | 766.55117 | 765.54919 | 0 |
| 10 Abr 2024 | 766.70796 | 1.25 | 0.16% | 765.7905 | 766.70796 | 765.7905 | 0 |
| 09 Abr 2024 | 765.45539 | 1.05 | 0.14% | 764.42509 | 765.45539 | 764.42509 | 0 |
| 08 Abr 2024 | 764.40728 | 0.31 | 0.04% | 764.35383 | 764.9332 | 764.35383 | 0 |
| 07 Abr 2024 | 764.09563 | -0.88 | -0.11% | 764.09563 | 764.97335 | 764.09563 | 0 |
| 06 Abr 2024 | 764.97335 | 0.94 | 0.12% | 764.97335 | 764.97335 | 764.02888 | 0 |
| 05 Abr 2024 | 764.02888 | -0.53 | -0.07% | 765.1652 | 765.1652 | 764.02888 | 0 |
| 04 Abr 2024 | 764.5632 | -0.89 | -0.12% | 765.45986 | 765.45986 | 764.5632 | 0 |
| 03 Abr 2024 | 765.45092 | -1.73 | -0.23% | 765.85308 | 765.85308 | 765.45092 | 0 |
| 02 Abr 2024 | 767.18322 | -0.82 | -0.11% | 766.96345 | 768.0051 | 766.96345 | 0 |
| 01 Abr 2024 | 768.0051 | 1.03 | 0.13% | 768.0051 | 768.0051 | 768.0051 | 0 |
| 31 Mar 2024 | 766.9769 | 0.00 | 0.00% | 766.9769 | 766.9769 | 766.9769 | 0 |
| 30 Mar 2024 | 766.9769 | -0.41 | -0.05% | 766.9769 | 767.38516 | 766.9769 | 0 |
| 29 Mar 2024 | 767.38516 | -0.08 | -0.01% | 768.43696 | 768.44596 | 767.38516 | 0 |
| 28 Mar 2024 | 767.46596 | 2.49 | 0.33% | 765.57599 | 767.46596 | 765.56706 | 0 |
| 27 Mar 2024 | 764.97781 | 0.77 | 0.10% | 764.61221 | 764.97781 | 764.26478 | 0 |
| 26 Mar 2024 | 764.2069 | -1.33 | -0.17% | 764.99119 | 764.99119 | 764.2069 | 0 |
| 25 Mar 2024 | 765.53579 | 2.44 | 0.32% | 764.91091 | 765.53579 | 764.65232 | 0 |
| 24 Mar 2024 | 763.09562 | -0.76 | -0.10% | 763.09562 | 763.09562 | 763.09562 | 0 |
| 23 Mar 2024 | 763.85094 | 0.00 | 0.00% | 763.85094 | 763.85094 | 763.85094 | 0 |
| 22 Mar 2024 | 763.85094 | -2.14 | -0.28% | 764.86631 | 764.86631 | 763.85094 | 0 |
| 21 Mar 2024 | 765.98723 | -1.68 | -0.22% | 767.55577 | 767.63661 | 765.98723 | 0 |
| 20 Mar 2024 | 767.66356 | 0.19 | 0.02% | 767.79385 | 767.79385 | 767.66356 | 0 |
| 19 Mar 2024 | 767.47494 | -0.40 | -0.05% | 767.60966 | 767.60966 | 767.47494 | 0 |
| 18 Mar 2024 | 767.87923 | 0.58 | 0.08% | 767.04865 | 768.08604 | 766.70796 | 0 |
| 17 Mar 2024 | 767.29539 | -0.76 | -0.10% | 768.05456 | 768.05456 | 767.29539 | 0 |
| 16 Mar 2024 | 768.05456 | 0.18 | 0.02% | 768.05456 | 768.05456 | 767.87474 | 0 |
| 15 Mar 2024 | 767.87474 | 0.18 | 0.02% | 767.95115 | 768.10852 | 767.87474 | 0 |
| 14 Mar 2024 | 767.695 | 0.19 | 0.02% | 766.87379 | 767.695 | 766.87379 | 0 |
| 13 Mar 2024 | 767.50637 | -0.04 | -0.01% | 768.19398 | 768.19398 | 767.35823 | 0 |
| 12 Mar 2024 | 767.54679 | -2.69 | -0.35% | 769.17132 | 768.8693 | 767.54679 | 0 |
| 11 Mar 2024 | 770.23255 | 0.33 | 0.04% | 770.75294 | 770.75294 | 770.23255 | 0 |
| 10 Mar 2024 | 769.89806 | 0.00 | 0.00% | 769.89806 | 769.89806 | 769.89806 | 0 |
| 09 Mar 2024 | 769.89806 | 0.00 | 0.00% | 769.89806 | 769.89806 | 769.89806 | 0 |
| 08 Mar 2024 | 769.89806 | 2.38 | 0.31% | 767.43903 | 769.89806 | 767.43903 | 0 |
| 07 Mar 2024 | 767.51535 | 0.03 | 0.00% | 766.24224 | 767.57822 | 766.24224 | 0 |
| 06 Mar 2024 | 767.48392 | 0.87 | 0.11% | 767.82081 | 767.82081 | 767.48392 | 0 |
| 05 Mar 2024 | 766.61836 | 0.30 | 0.04% | 767.2236 | 767.2236 | 766.61836 | 0 |
| 04 Mar 2024 | 766.32281 | -0.21 | -0.03% | 766.04985 | 766.32281 | 766.04985 | 0 |
| 03 Mar 2024 | 766.52877 | 0.00 | 0.00% | 766.52877 | 766.52877 | 766.52877 | 0 |
| 02 Mar 2024 | 766.52877 | 0.36 | 0.05% | 766.52877 | 766.52877 | 766.52877 | 0 |
| 01 Mar 2024 | 766.17064 | 0.27 | 0.04% | 765.88885 | 766.17064 | 765.88885 | 0 |
| 29 Feb 2024 | 765.90227 | -0.12 | -0.02% | 766.76173 | 766.76173 | 765.90227 | 0 |
| 28 Feb 2024 | 766.02301 | -0.64 | -0.08% | 767.14284 | 767.14284 | 766.02301 | 0 |
| 27 Feb 2024 | 766.65868 | -0.59 | -0.08% | 766.52429 | 766.65868 | 766.52429 | 0 |
| 26 Feb 2024 | 767.24603 | -1.18 | -0.15% | 767.87474 | 767.87474 | 767.24603 | 0 |
| 25 Feb 2024 | 768.42345 | 0.00 | 0.00% | 768.42345 | 768.42345 | 768.42345 | 0 |
| 24 Feb 2024 | 768.42345 | 0.00 | 0.00% | 768.42345 | 768.42345 | 768.42345 | 0 |
| 23 Feb 2024 | 768.42345 | 2.33 | 0.30% | 767.16079 | 768.42345 | 767.16079 | 0 |
| 22 Feb 2024 | 766.09458 | -0.32 | -0.04% | 765.80838 | 766.09458 | 765.80838 | 0 |
| 21 Feb 2024 | 766.41682 | 1.14 | 0.15% | 766.108 | 766.41682 | 766.108 | 0 |
| 20 Feb 2024 | 765.27232 | -2.40 | -0.31% | 766.76622 | 766.76622 | 765.27232 | 0 |
| 19 Feb 2024 | 767.66805 | 0.78 | 0.10% | 767.5378 | 767.66805 | 767.5378 | 0 |
| 18 Feb 2024 | 766.88723 | 0.00 | 0.00% | 766.88723 | 766.88723 | 766.88723 | 0 |
| 17 Feb 2024 | 766.88723 | 0.33 | 0.04% | 766.88723 | 766.88723 | 766.56012 | 0 |
| 16 Feb 2024 | 766.56012 | 0.11 | 0.01% | 767.00829 | 767.00829 | 766.56012 | 0 |
| 15 Feb 2024 | 766.45264 | -2.68 | -0.35% | 768.09503 | 768.09503 | 766.45264 | 0 |
| 14 Feb 2024 | 769.13525 | -1.80 | -0.23% | 771.39648 | 771.39648 | 769.13525 | 0 |
| 13 Feb 2024 | 770.93864 | 2.62 | 0.34% | 768.90535 | 770.93864 | 768.90535 | 0 |
| 12 Feb 2024 | 768.31995 | 0.58 | 0.08% | 767.78037 | 768.31995 | 767.60068 | 0 |
| 11 Feb 2024 | 767.73993 | 0.00 | 0.00% | 767.73993 | 767.73993 | 767.73993 | 0 |
| 10 Feb 2024 | 767.73993 | 0.04 | 0.01% | 767.73993 | 767.73993 | 767.73993 | 0 |
| 09 Feb 2024 | 767.695 | -0.72 | -0.09% | 768.24796 | 768.24796 | 767.695 | 0 |
| 08 Feb 2024 | 768.41445 | -0.69 | -0.09% | 768.84226 | 768.83775 | 768.41445 | 0 |
| 07 Feb 2024 | 769.10819 | 2.23 | 0.29% | 768.49997 | 769.10819 | 768.49997 | 0 |
