US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Hong Hong Dollar vs Brazilian Real (HKDBRL)
Hong Hong Dollar vs Brazilian Real (HKDBRL) Histórico

HKDBRL Hong Hong Dollar vs Brazilian Real

0.6482

-0.0049 (-0.75%)

Última actualización: 10:53:14

Retrasado por 15 minutos

HKDBRL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.6531	0.00	0.00%	0.6531	0.6531	0.6531	0
04 May 2024	0.6531	0.0041	0.64%	0.6531	0.6531	0.6531	0
03 May 2024	0.649	-0.0054	-0.82%	0.663	0.663	0.646	0
02 May 2024	0.6544	-0.0095	-1.43%	0.6614	0.6646	0.6527	0
01 May 2024	0.6639	0.0001	0.02%	0.6577	0.6639	0.6588	0
30 Abr 2024	0.6637	0.0101	1.55%	0.654	0.6637	0.6539	0
29 Abr 2024	0.6536	-0.0076	-1.16%	0.6601	0.6601	0.652	0
28 Abr 2024	0.6612	0.0022	0.34%	0.659	0.6612	0.659	0
27 Abr 2024	0.659	-0.0022	-0.34%	0.6612	0.6612	0.659	0
26 Abr 2024	0.6612	0.0015	0.23%	0.6574	0.6612	0.6526	0
25 Abr 2024	0.6597	0.0027	0.41%	0.6545	0.6632	0.6533	0
24 Abr 2024	0.657	0.0022	0.34%	0.656	0.6601	0.6543	0
23 Abr 2024	0.6548	-0.005	-0.75%	0.6641	0.6641	0.6531	0
22 Abr 2024	0.6598	-0.0041	-0.62%	0.6688	0.6688	0.6598	0
21 Abr 2024	0.6639	0.00	0.00%	0.6639	0.6639	0.6639	0
20 Abr 2024	0.6639	0.00	0.00%	0.6639	0.6639	0.6639	0
19 Abr 2024	0.6639	-0.0064	-0.95%	0.6705	0.6737	0.6621	0
18 Abr 2024	0.6702	-0.0031	-0.46%	0.6733	0.6738	0.6676	0
17 Abr 2024	0.6733	0.0007	0.10%	0.6623	0.6752	0.6623	0
16 Abr 2024	0.6727	0.0106	1.60%	0.6556	0.6749	0.6556	0
15 Abr 2024	0.6621	0.0087	1.33%	0.6495	0.6661	0.6493	0
14 Abr 2024	0.6534	0.00	0.00%	0.6534	0.6534	0.6534	0
13 Abr 2024	0.6534	0.00	0.00%	0.6534	0.6534	0.6534	0
12 Abr 2024	0.6534	0.0041	0.63%	0.6466	0.6568	0.6466	0
11 Abr 2024	0.6493	0.0013	0.20%	0.6466	0.6497	0.6457	0
10 Abr 2024	0.648	0.0087	1.35%	0.6424	0.649	0.637	0
09 Abr 2024	0.6393	-0.0063	-0.98%	0.6458	0.6458	0.6384	0
08 Abr 2024	0.6457	-0.0002	-0.04%	0.6466	0.6479	0.6418	0
07 Abr 2024	0.6459	-0.0003	-0.05%	0.6459	0.6462	0.6459	0
06 Abr 2024	0.6462	0.001	0.16%	0.6462	0.6462	0.6451	0
05 Abr 2024	0.6451	0.0001	0.01%	0.6446	0.648	0.6425	0
04 Abr 2024	0.6451	0.0012	0.19%	0.6432	0.6455	0.6394	0
03 Abr 2024	0.6438	-0.0023	-0.36%	0.6443	0.6502	0.6432	0
02 Abr 2024	0.6462	0.0086	1.36%	0.646	0.6466	0.6375	0
01 Abr 2024	0.6375	-0.0002	-0.03%	0.6375	0.6375	0.6375	0
31 Mar 2024	0.6377	-0.0001	-0.02%	0.6377	0.6377	0.6377	0
30 Mar 2024	0.6379	0.00	0.00%	0.6377	0.6379	0.6377	0
29 Mar 2024	0.6378	-0.0029	-0.46%	0.6377	0.6378	0.6377	0
28 Mar 2024	0.6408	0.004	0.63%	0.6363	0.6411	0.6362	0
27 Mar 2024	0.6367	-0.00	0.00%	0.6379	0.6383	0.6356	0
26 Mar 2024	0.6367	0.0008	0.13%	0.6385	0.6385	0.6349	0
25 Mar 2024	0.6359	-0.0002	-0.03%	0.6362	0.6398	0.6357	0
24 Mar 2024	0.6361	-0.003	-0.47%	0.6361	0.6361	0.6361	0
23 Mar 2024	0.6391	0.00	0.00%	0.6391	0.6391	0.6391	0
22 Mar 2024	0.6391	0.0025	0.39%	0.6381	0.6405	0.636	0
21 Mar 2024	0.6366	0.0007	0.11%	0.6377	0.6378	0.6331	0
20 Mar 2024	0.6359	-0.0071	-1.11%	0.6423	0.6432	0.6355	0
19 Mar 2024	0.643	0.0024	0.38%	0.6408	0.6462	0.6404	0
18 Mar 2024	0.6406	0.0017	0.27%	0.6382	0.6434	0.6374	0
17 Mar 2024	0.6389	0.00	0.00%	0.6389	0.6389	0.6389	0
16 Mar 2024	0.6389	0.00	0.00%	0.6389	0.6389	0.6389	0
15 Mar 2024	0.6389	0.0013	0.20%	0.6393	0.6395	0.637	0
14 Mar 2024	0.6376	0.0017	0.27%	0.6353	0.6383	0.6334	0
13 Mar 2024	0.6359	0.0002	0.02%	0.6371	0.6376	0.6345	0
12 Mar 2024	0.6358	-0.0007	-0.11%	0.6376	0.6384	0.6339	0
11 Mar 2024	0.6365	0.0055	0.87%	0.6308	0.6394	0.6308	0
10 Mar 2024	0.631	0.00	0.00%	0.631	0.631	0.631	0
09 Mar 2024	0.631	-0.0059	-0.93%	0.6304	0.637	0.6304	0
08 Mar 2024	0.637	0.0061	0.97%	0.6292	0.6384	0.6292	0
07 Mar 2024	0.6309	-0.0011	-0.18%	0.6327	0.6327	0.6305	0
06 Mar 2024	0.632	-0.0014	-0.22%	0.6328	0.6341	0.6306	0
05 Mar 2024	0.6334	0.001	0.15%	0.6335	0.634	0.6315	0
04 Mar 2024	0.6324	-0.0003	-0.04%	0.6335	0.6338	0.6314	0
03 Mar 2024	0.6327	0.00	0.00%	0.6327	0.6327	0.6327	0
02 Mar 2024	0.6327	0.00	0.00%	0.6327	0.6327	0.6327	0
01 Mar 2024	0.6327	-0.0025	-0.39%	0.6355	0.6355	0.6318	0
29 Feb 2024	0.6352	0.0002	0.03%	0.6294	0.6386	0.6294	0
28 Feb 2024	0.635	0.0045	0.71%	0.6374	0.6374	0.6301	0
27 Feb 2024	0.6306	-0.0061	-0.96%	0.6385	0.6385	0.63	0
26 Feb 2024	0.6367	0.0024	0.38%	0.6349	0.6386	0.6349	0
25 Feb 2024	0.6342	0.00	0.00%	0.6342	0.6342	0.6342	0
24 Feb 2024	0.6342	-0.0038	-0.59%	0.6342	0.638	0.6342	0
23 Feb 2024	0.638	0.0049	0.77%	0.6325	0.6387	0.6325	0
22 Feb 2024	0.6331	0.0017	0.27%	0.6285	0.6332	0.6285	0
21 Feb 2024	0.6314	0.001	0.16%	0.6335	0.6335	0.629	0
20 Feb 2024	0.6304	-0.004	-0.63%	0.6355	0.6355	0.6297	0
19 Feb 2024	0.6344	-0.0011	-0.18%	0.6354	0.6356	0.6337	0
18 Feb 2024	0.6355	0.0005	0.08%	0.6355	0.6355	0.6355	0
17 Feb 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0
16 Feb 2024	0.635	-0.0004	-0.06%	0.6338	0.6377	0.6338	0
15 Feb 2024	0.6354	-0.0004	-0.06%	0.6323	0.6371	0.6323	0
14 Feb 2024	0.6358	0.0023	0.36%	0.6374	0.6374	0.6335	0
13 Feb 2024	0.6335	-0.0002	-0.03%	0.6338	0.6338	0.6332	0
12 Feb 2024	0.6337	-0.0047	-0.74%	0.6368	0.6372	0.6333	0
11 Feb 2024	0.6384	0.00	0.00%	0.6384	0.6384	0.6384	0
10 Feb 2024	0.6384	0.0043	0.68%	0.6381	0.6384	0.6381	0
09 Feb 2024	0.6341	-0.0044	-0.68%	0.6346	0.6384	0.6329	0
08 Feb 2024	0.6385	0.0031	0.49%	0.634	0.6393	0.6338	0
07 Feb 2024	0.6354	0.0011	0.17%	0.6365	0.6365	0.6334	0
06 Feb 2024	0.6343	-0.0015	-0.24%	0.6356	0.6381	0.633	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones