Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong Dollar vs Czech Koruna | HKDCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.96815 | 2.96955 | 2.977 | 2.9682 |
Resumen Histórico HKDCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.9222 | 2.977 | 2.91965 | 0.00 | 0 | 0.0503 | 1.72% |
1 Month | 2.9258 | 2.977 | 2.88375 | 0.00 | 0 | 0.0467 | 1.60% |
3 Months | 2.99315 | 3.04905 | 2.88375 | 0.00 | 0 | -0.0206 | -0.69% |
6 Months | 2.8646 | 3.04905 | 2.83485 | 0.00 | 0 | 0.108 | 3.77% |
1 Year | 2.78105 | 3.04905 | 2.69615 | 0.00 | 0 | 0.1915 | 6.89% |
3 Years | 2.7748 | 3.29725 | 2.6758 | 0.00 | 0 | 0.1978 | 7.13% |
5 Years | 2.9171 | 3.3592 | 2.6692 | 0.00 | 0 | 0.0555 | 1.90% |
HKDCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.9682 | 0.01 | 0.21% | 2.9627 | 2.97335 | 2.96115 | 0 |
18 Jun 2024 | 2.96205 | 0.02 | 0.53% | 2.9464 | 2.9633 | 2.94855 | 0 |
17 Jun 2024 | 2.9463 | -0.01 | -0.43% | 2.9585 | 2.96335 | 2.9454 | 0 |
16 Jun 2024 | 2.95915 | 0.00 | 0.00% | 2.95915 | 2.95915 | 2.95915 | 0 |
15 Jun 2024 | 2.95915 | 0.00 | 0.00% | 2.95915 | 2.95915 | 2.95915 | 0 |
14 Jun 2024 | 2.95915 | 0.01 | 0.34% | 2.94945 | 2.97025 | 2.94815 | 0 |
13 Jun 2024 | 2.949 | 0.03 | 0.97% | 2.9222 | 2.95005 | 2.91965 | 0 |
12 Jun 2024 | 2.9207 | -0.03 | -0.88% | 2.94695 | 2.94875 | 2.90805 | 0 |
11 Jun 2024 | 2.94675 | 0.02 | 0.61% | 2.9292 | 2.955 | 2.92815 | 0 |
10 Jun 2024 | 2.9289 | 0.00 | 0.06% | 2.92725 | 2.94335 | 2.9224 | 0 |
09 Jun 2024 | 2.9272 | 0.01 | 0.24% | 2.9241 | 2.9314 | 2.92005 | 0 |
08 Jun 2024 | 2.92005 | 0.00 | 0.00% | 2.92005 | 2.92005 | 2.92005 | 0 |
07 Jun 2024 | 2.92005 | 0.03 | 1.15% | 2.88695 | 2.92075 | 2.88375 | 0 |
06 Jun 2024 | 2.8869 | -0.01 | -0.43% | 2.9001 | 2.9042 | 2.88505 | 0 |
05 Jun 2024 | 2.8993 | -0.01 | -0.26% | 2.907 | 2.9128 | 2.89155 | 0 |
04 Jun 2024 | 2.90695 | 0.01 | 0.48% | 2.8922 | 2.91945 | 2.8928 | 0 |
03 Jun 2024 | 2.8932 | -0.02 | -0.57% | 2.9083 | 2.91985 | 2.89225 | 0 |
02 Jun 2024 | 2.9097 | 0.00 | 0.00% | 2.9097 | 2.9097 | 2.9097 | 0 |
01 Jun 2024 | 2.9097 | 0.00 | 0.00% | 2.9097 | 2.9097 | 2.9097 | 0 |
31 May 2024 | 2.9097 | -0.01 | -0.38% | 2.9206 | 2.92865 | 2.90645 | 0 |
30 May 2024 | 2.9207 | -0.01 | -0.36% | 2.9314 | 2.9372 | 2.9149 | 0 |
29 May 2024 | 2.93115 | 0.02 | 0.75% | 2.9094 | 2.9321 | 2.90665 | 0 |
28 May 2024 | 2.9094 | 0.00 | -0.06% | 2.9109 | 2.91105 | 2.89705 | 0 |
27 May 2024 | 2.91105 | 0.00 | 0.15% | 2.90685 | 2.9219 | 2.90635 | 0 |
26 May 2024 | 2.9067 | 0.00 | -0.03% | 2.90725 | 2.9084 | 2.9051 | 0 |
25 May 2024 | 2.90755 | 0.00 | 0.00% | 2.90755 | 2.90755 | 2.90755 | 0 |
24 May 2024 | 2.90755 | -0.02 | -0.74% | 2.92955 | 2.93065 | 2.9044 | 0 |
23 May 2024 | 2.92915 | 0.00 | 0.11% | 2.9258 | 2.93135 | 2.91635 | 0 |
22 May 2024 | 2.9258 | 0.01 | 0.22% | 2.9195 | 2.9293 | 2.91425 | 0 |
21 May 2024 | 2.9193 | 0.00 | 0.03% | 2.91815 | 2.9207 | 2.90755 | 0 |
20 May 2024 | 2.9183 | 0.01 | 0.27% | 2.91045 | 2.9241 | 2.90705 | 0 |
19 May 2024 | 2.9104 | 0.00 | -0.04% | 2.91195 | 2.9134 | 2.90985 | 0 |
18 May 2024 | 2.91165 | 0.00 | 0.00% | 2.91165 | 2.91165 | 2.91165 | 0 |