Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Japanese Yen | HUFJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4314 | 0.4314 | 0.4314 |
Resumen Histórico HUFJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4179 | 0.4318 | 0.4166 | 0.00 | 0 | 0.0135 | 3.23% |
1 Month | 0.4146 | 0.4318 | 0.4115 | 0.00 | 0 | 0.0167 | 4.03% |
3 Months | 0.4171 | 0.4318 | 0.4033 | 0.00 | 0 | 0.0143 | 3.43% |
6 Months | 0.4147 | 0.4371 | 0.4018 | 0.00 | 0 | 0.0167 | 4.02% |
1 Year | 0.394 | 0.4371 | 0.393 | 0.00 | 0 | 0.0374 | 9.49% |
3 Years | 0.3594 | 0.4371 | 0.3126 | 0.00 | 0 | 0.0719 | 20.01% |
5 Years | 0.3862 | 0.4371 | 0.3126 | 0.00 | 0 | 0.0451 | 11.68% |
HUFJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.4314 | 0.0068 | 1.60% | 0.4245 | 0.4318 | 0.4243 | 0 |
25 Abr 2024 | 0.4245 | 0.0028 | 0.67% | 0.4218 | 0.4255 | 0.4209 | 0 |
24 Abr 2024 | 0.4217 | 0.0004 | 0.09% | 0.4211 | 0.4222 | 0.4203 | 0 |
23 Abr 2024 | 0.4213 | 0.0028 | 0.67% | 0.4184 | 0.4218 | 0.4172 | 0 |
22 Abr 2024 | 0.4185 | 0.0007 | 0.16% | 0.4179 | 0.4193 | 0.4166 | 0 |
21 Abr 2024 | 0.4178 | -0.0001 | -0.02% | 0.4179 | 0.4183 | 0.4174 | 0 |
20 Abr 2024 | 0.4179 | 0.00 | 0.00% | 0.4179 | 0.4179 | 0.4179 | 0 |
19 Abr 2024 | 0.4179 | 0.0006 | 0.14% | 0.4173 | 0.4189 | 0.4146 | 0 |
18 Abr 2024 | 0.4173 | -0.0016 | -0.38% | 0.419 | 0.4206 | 0.417 | 0 |
17 Abr 2024 | 0.4189 | 0.0032 | 0.77% | 0.4157 | 0.4199 | 0.4147 | 0 |
16 Abr 2024 | 0.4157 | 0.00 | 0.00% | 0.4158 | 0.4175 | 0.4148 | 0 |
15 Abr 2024 | 0.4157 | -0.0001 | -0.02% | 0.4158 | 0.4189 | 0.4153 | 0 |
14 Abr 2024 | 0.4158 | 0.0005 | 0.12% | 0.4151 | 0.4166 | 0.4143 | 0 |
13 Abr 2024 | 0.4153 | 0.00 | 0.00% | 0.4153 | 0.4153 | 0.4153 | 0 |
12 Abr 2024 | 0.4153 | -0.0063 | -1.49% | 0.4216 | 0.4213 | 0.4129 | 0 |
11 Abr 2024 | 0.4216 | 0.0017 | 0.40% | 0.4199 | 0.4225 | 0.42 | 0 |
10 Abr 2024 | 0.4199 | -0.0023 | -0.54% | 0.4222 | 0.4237 | 0.4189 | 0 |
09 Abr 2024 | 0.4222 | -0.0008 | -0.18% | 0.423 | 0.4246 | 0.4212 | 0 |
08 Abr 2024 | 0.423 | 0.0014 | 0.34% | 0.4214 | 0.4237 | 0.4206 | 0 |
07 Abr 2024 | 0.4215 | 0.0004 | 0.09% | 0.4212 | 0.4231 | 0.421 | 0 |
06 Abr 2024 | 0.4212 | 0.00 | 0.00% | 0.4212 | 0.4212 | 0.4212 | 0 |
05 Abr 2024 | 0.4212 | 0.0032 | 0.76% | 0.4181 | 0.4224 | 0.4172 | 0 |
04 Abr 2024 | 0.418 | -0.0005 | -0.11% | 0.4185 | 0.4218 | 0.4174 | 0 |
03 Abr 2024 | 0.4185 | 0.0052 | 1.25% | 0.4133 | 0.4192 | 0.4135 | 0 |
02 Abr 2024 | 0.4133 | 0.001 | 0.25% | 0.4122 | 0.4138 | 0.4115 | 0 |
01 Abr 2024 | 0.4123 | -0.0018 | -0.43% | 0.414 | 0.4153 | 0.4116 | 0 |
31 Mar 2024 | 0.4141 | -0.0006 | -0.13% | 0.4138 | 0.4147 | 0.4135 | 0 |
30 Mar 2024 | 0.4146 | 0.00 | 0.00% | 0.4146 | 0.4146 | 0.4146 | 0 |
29 Mar 2024 | 0.4146 | 0.0001 | 0.03% | 0.4143 | 0.4154 | 0.4136 | 0 |
28 Mar 2024 | 0.4145 | 0.0004 | 0.09% | 0.4141 | 0.415 | 0.4121 | 0 |
27 Mar 2024 | 0.4141 | -0.0004 | -0.10% | 0.4146 | 0.4159 | 0.4134 | 0 |