Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Thai Baht | INRTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4446 | 0.4435 | 0.4448 | 0.4445 |
Resumen Histórico INRTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4407 | 0.4456 | 0.441 | 0.00 | 0 | 0.0028 | 0.64% |
1 Month | 0.4368 | 0.4456 | 0.4361 | 0.00 | 0 | 0.0066 | 1.52% |
3 Months | 0.426 | 0.4456 | 0.4244 | 0.00 | 0 | 0.0175 | 4.10% |
6 Months | 0.4355 | 0.4456 | 0.4093 | 0.00 | 0 | 0.0079 | 1.82% |
1 Year | 0.4187 | 0.4479 | 0.409 | 0.00 | 0 | 0.0248 | 5.92% |
3 Years | 0.4209 | 0.4693 | 0.3987 | 0.00 | 0 | 0.0226 | 5.37% |
5 Years | 0.4571 | 0.4693 | 0.3987 | 0.00 | 0 | -0.0136 | -2.98% |
INRTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.4445 | -0.0005 | -0.11% | 0.4448 | 0.4456 | 0.4439 | 0 |
24 Abr 2024 | 0.445 | 0.0017 | 0.39% | 0.4432 | 0.4453 | 0.4424 | 0 |
23 Abr 2024 | 0.4433 | -0.0014 | -0.32% | 0.4447 | 0.445 | 0.4429 | 0 |
22 Abr 2024 | 0.4447 | 0.0033 | 0.75% | 0.4417 | 0.4452 | 0.4412 | 0 |
21 Abr 2024 | 0.4414 | 0.00 | 0.00% | 0.4414 | 0.4414 | 0.4414 | 0 |
20 Abr 2024 | 0.4414 | 0.00 | 0.00% | 0.4414 | 0.4414 | 0.4414 | 0 |
19 Abr 2024 | 0.4414 | 0.0009 | 0.19% | 0.4407 | 0.4425 | 0.441 | 0 |
18 Abr 2024 | 0.4406 | 0.0007 | 0.15% | 0.4399 | 0.4407 | 0.4396 | 0 |
17 Abr 2024 | 0.4399 | 0.0014 | 0.33% | 0.4386 | 0.4409 | 0.439 | 0 |
16 Abr 2024 | 0.4385 | -0.0019 | -0.43% | 0.4404 | 0.4407 | 0.4376 | 0 |
15 Abr 2024 | 0.4404 | 0.0042 | 0.97% | 0.4379 | 0.4412 | 0.4379 | 0 |
14 Abr 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4361 | 0.4361 | 0 |
13 Abr 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4361 | 0.4361 | 0 |
12 Abr 2024 | 0.4361 | -0.0011 | -0.25% | 0.4372 | 0.439 | 0.4361 | 0 |
11 Abr 2024 | 0.4372 | -0.0029 | -0.66% | 0.4402 | 0.4397 | 0.4372 | 0 |
10 Abr 2024 | 0.4401 | 0.0035 | 0.80% | 0.4366 | 0.4402 | 0.4363 | 0 |
09 Abr 2024 | 0.4366 | -0.004 | -0.91% | 0.4407 | 0.4398 | 0.4361 | 0 |
08 Abr 2024 | 0.4407 | 0.0007 | 0.16% | 0.4399 | 0.4417 | 0.4397 | 0 |
07 Abr 2024 | 0.4399 | -0.0002 | -0.03% | 0.4401 | 0.4401 | 0.4399 | 0 |
06 Abr 2024 | 0.4401 | 0.00 | 0.00% | 0.4401 | 0.4401 | 0.4399 | 0 |
05 Abr 2024 | 0.4401 | -0.00 | -0.01% | 0.4402 | 0.4415 | 0.439 | 0 |
04 Abr 2024 | 0.4401 | 0.0001 | 0.03% | 0.439 | 0.4405 | 0.4391 | 0 |
03 Abr 2024 | 0.44 | 0.0004 | 0.10% | 0.4396 | 0.4416 | 0.4383 | 0 |
02 Abr 2024 | 0.4396 | 0.0019 | 0.44% | 0.4377 | 0.4402 | 0.4377 | 0 |
01 Abr 2024 | 0.4377 | 0.0015 | 0.35% | 0.4361 | 0.4377 | 0.4377 | 0 |
31 Mar 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4377 | 0.4361 | 0 |
30 Mar 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4377 | 0.4361 | 0 |
29 Mar 2024 | 0.4361 | -0.0007 | -0.16% | 0.4368 | 0.4377 | 0.4361 | 0 |
28 Mar 2024 | 0.4368 | 0.0003 | 0.06% | 0.4366 | 0.4382 | 0.4364 | 0 |
27 Mar 2024 | 0.4366 | 0.0002 | 0.05% | 0.4363 | 0.4379 | 0.436 | 0 |
26 Mar 2024 | 0.4363 | 0.0006 | 0.15% | 0.4357 | 0.4367 | 0.4352 | 0 |