US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Indian Rupee vs Taiwan New Dollar (INRTWD)
Indian Rupee vs Taiwan New Dollar (INRTWD) Histórico

INRTWD Indian Rupee vs Taiwan New Dollar

0.3882

0.00 (0.00%)

25 May 2024 - Cerrado

Retrasado por 15 minutos

INRTWD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 May 2024	0.3882	0.00	0.00%	0.3882	0.3882	0.3882	0
24 May 2024	0.3882	0.0012	0.31%	0.3871	0.3884	0.3872	0
23 May 2024	0.387	-0.00	-0.01%	0.3872	0.3877	0.3865	0
22 May 2024	0.3871	0.00	0.00%	0.3871	0.3882	0.3871	0
21 May 2024	0.3871	0.0003	0.09%	0.3868	0.3881	0.3868	0
20 May 2024	0.3867	0.0004	0.11%	0.3863	0.3876	0.3864	0
19 May 2024	0.3863	-0.00	-0.01%	0.3863	0.3863	0.3863	0
18 May 2024	0.3863	0.00	0.00%	0.3863	0.3863	0.3863	0
17 May 2024	0.3863	0.0013	0.34%	0.3844	0.387	0.3855	0
16 May 2024	0.385	0.0008	0.21%	0.3844	0.3855	0.383	0
15 May 2024	0.3842	-0.0028	-0.73%	0.3865	0.3875	0.3834	0
14 May 2024	0.3871	-0.0008	-0.20%	0.388	0.3884	0.3863	0
13 May 2024	0.3878	-0.0004	-0.11%	0.3884	0.3885	0.3874	0
12 May 2024	0.3883	-0.00	-0.01%	0.3882	0.3883	0.3882	0
11 May 2024	0.3883	0.00	0.00%	0.3883	0.3883	0.3883	0
10 May 2024	0.3883	0.0006	0.16%	0.3877	0.3888	0.3877	0
09 May 2024	0.3877	0.0001	0.02%	0.3875	0.3886	0.3875	0
08 May 2024	0.3876	-0.0003	-0.09%	0.3879	0.3886	0.3874	0
07 May 2024	0.3879	0.0012	0.32%	0.3867	0.3885	0.3873	0
06 May 2024	0.3867	-0.0006	-0.15%	0.3873	0.3877	0.3862	0
05 May 2024	0.3873	0.00	0.01%	0.3873	0.3873	0.3872	0
04 May 2024	0.3872	0.00	0.00%	0.3872	0.3872	0.3872	0
03 May 2024	0.3872	-0.0007	-0.19%	0.388	0.3882	0.3852	0
02 May 2024	0.388	-0.0016	-0.42%	0.39	0.3902	0.3872	0
01 May 2024	0.3896	-0.0011	-0.29%	0.3908	0.3911	0.3887	0
30 Abr 2024	0.3908	0.0017	0.44%	0.3895	0.3911	0.3898	0
29 Abr 2024	0.3891	-0.0015	-0.38%	0.3906	0.3911	0.3886	0
28 Abr 2024	0.3906	-0.0004	-0.09%	0.3906	0.3909	0.3906	0
27 Abr 2024	0.3909	0.00	0.00%	0.3909	0.3909	0.3909	0
26 Abr 2024	0.3909	0.0003	0.08%	0.3907	0.3916	0.3904	0
25 Abr 2024	0.3906	-0.0011	-0.27%	0.3917	0.3919	0.3903	0
24 Abr 2024	0.3917	0.0012	0.31%	0.3905	0.3923	0.3905	0
23 Abr 2024	0.3905	-0.0004	-0.10%	0.3908	0.3918	0.3904	0
22 Abr 2024	0.3908	0.0006	0.15%	0.3902	0.3923	0.3905	0
21 Abr 2024	0.3903	0.00	0.00%	0.3903	0.3903	0.3903	0
20 Abr 2024	0.3903	0.00	0.00%	0.3903	0.3903	0.3903	0
19 Abr 2024	0.3903	0.0021	0.53%	0.3882	0.3905	0.388	0
18 Abr 2024	0.3882	0.0012	0.30%	0.387	0.389	0.3869	0
17 Abr 2024	0.387	-0.0015	-0.40%	0.3887	0.3885	0.3868	0
16 Abr 2024	0.3886	0.0005	0.13%	0.388	0.3899	0.3883	0
15 Abr 2024	0.388	0.0017	0.44%	0.3859	0.389	0.3867	0
14 Abr 2024	0.3863	0.00	0.00%	0.3863	0.3863	0.3863	0
13 Abr 2024	0.3863	0.00	0.00%	0.3863	0.3863	0.3863	0
12 Abr 2024	0.3863	-0.0004	-0.12%	0.3868	0.3873	0.3858	0
11 Abr 2024	0.3868	0.0009	0.22%	0.3859	0.3874	0.3859	0
10 Abr 2024	0.3859	0.0017	0.44%	0.3843	0.3871	0.3839	0
09 Abr 2024	0.3843	-0.0011	-0.28%	0.3854	0.3858	0.384	0
08 Abr 2024	0.3853	-0.0003	-0.09%	0.3857	0.3859	0.3849	0
07 Abr 2024	0.3857	0.0001	0.03%	0.3857	0.3857	0.3856	0
06 Abr 2024	0.3856	0.00	0.00%	0.3856	0.3856	0.3856	0
05 Abr 2024	0.3856	0.0016	0.40%	0.384	0.3858	0.3843	0
04 Abr 2024	0.384	0.0009	0.24%	0.3834	0.3848	0.3834	0
03 Abr 2024	0.3831	-0.0014	-0.36%	0.3844	0.3857	0.383	0
02 Abr 2024	0.3845	0.0006	0.16%	0.3839	0.385	0.3841	0
01 Abr 2024	0.3839	0.0006	0.16%	0.3832	0.3847	0.3827	0
31 Mar 2024	0.3832	0.0001	0.02%	0.3832	0.3832	0.3832	0
30 Mar 2024	0.3832	0.00	0.00%	0.3832	0.3832	0.3832	0
29 Mar 2024	0.3832	-0.001	-0.25%	0.3833	0.3846	0.3827	0
28 Mar 2024	0.3841	0.0003	0.09%	0.3838	0.3846	0.3828	0
27 Mar 2024	0.3838	0.001	0.27%	0.3828	0.3852	0.3829	0
26 Mar 2024	0.3827	0.0014	0.36%	0.3817	0.3837	0.3824	0
25 Mar 2024	0.3814	-0.0008	-0.21%	0.3824	0.3827	0.3809	0
24 Mar 2024	0.3822	0.00	0.00%	0.3822	0.3822	0.3822	0
23 Mar 2024	0.3822	0.00	0.00%	0.3822	0.3822	0.3822	0
22 Mar 2024	0.3822	-0.001	-0.25%	0.3832	0.3842	0.3815	0
21 Mar 2024	0.3832	0.0009	0.23%	0.3825	0.3847	0.3823	0
20 Mar 2024	0.3823	-0.00	0.00%	0.3827	0.3843	0.3818	0
19 Mar 2024	0.3823	0.0006	0.16%	0.3819	0.3835	0.3815	0
18 Mar 2024	0.3817	0.0002	0.05%	0.3816	0.3824	0.3807	0
17 Mar 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0
16 Mar 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0
15 Mar 2024	0.3815	0.0013	0.35%	0.3805	0.3822	0.381	0
14 Mar 2024	0.3802	0.0008	0.22%	0.3794	0.3811	0.3791	0
13 Mar 2024	0.3793	0.0001	0.03%	0.3792	0.3809	0.379	0
12 Mar 2024	0.3792	0.0002	0.05%	0.3791	0.3806	0.378	0
11 Mar 2024	0.379	-0.0007	-0.18%	0.3797	0.3806	0.3785	0
10 Mar 2024	0.3797	0.00	0.00%	0.3797	0.3797	0.3797	0
09 Mar 2024	0.3797	0.00	0.00%	0.3797	0.3797	0.3797	0
08 Mar 2024	0.3797	-0.0004	-0.11%	0.3794	0.3807	0.3785	0
07 Mar 2024	0.3802	0.0001	0.02%	0.3802	0.3814	0.378	0
06 Mar 2024	0.3801	-0.0006	-0.15%	0.3807	0.3814	0.3797	0
05 Mar 2024	0.3807	0.0005	0.12%	0.3804	0.3814	0.3804	0
04 Mar 2024	0.3802	-0.001	-0.27%	0.3812	0.3808	0.3797	0
03 Mar 2024	0.3813	0.00	0.00%	0.3813	0.3813	0.3813	0
02 Mar 2024	0.3813	0.00	0.00%	0.3813	0.3813	0.3813	0
01 Mar 2024	0.3813	-0.0002	-0.05%	0.3814	0.3821	0.381	0
29 Feb 2024	0.3815	-0.0004	-0.11%	0.3819	0.3822	0.3809	0
28 Feb 2024	0.3819	0.001	0.27%	0.3809	0.3827	0.3812	0
27 Feb 2024	0.3809	-0.0001	-0.03%	0.3811	0.3819	0.38	0
26 Feb 2024	0.381	-0.0008	-0.20%	0.3813	0.3815	0.3803	0
25 Feb 2024	0.3817	0.00	0.00%	0.3817	0.3817	0.3817	0
24 Feb 2024	0.3817	0.00	0.00%	0.3817	0.3817	0.3817	0

Global Partners

Gam Precious Metals - Ph...

Prima Industrie

INTESA SANPAOLO

Extended Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones