Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPYARS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 5.70772 | 0.00 | -0.07% | 5.70874 | 5.73258 | 5.6924 | 0 |
| 05 May 2024 | 5.71164 | -0.02 | -0.39% | 5.73375 | 5.7355 | 5.71164 | 0 |
| 04 May 2024 | 5.73375 | 0.00 | 0.00% | 5.73375 | 5.73375 | 5.72094 | 0 |
| 03 May 2024 | 5.73375 | -0.01 | -0.10% | 5.73772 | 5.78281 | 5.72126 | 0 |
| 02 May 2024 | 5.73973 | 0.14 | 2.44% | 5.60735 | 5.74395 | 5.59225 | 0 |
| 01 May 2024 | 5.60297 | 0.04 | 0.75% | 5.55898 | 5.69161 | 5.54682 | 0 |
| 30 Abr 2024 | 5.561 | -0.05 | -0.92% | 5.61359 | 5.6003 | 5.55504 | 0 |
| 29 Abr 2024 | 5.61249 | 0.08 | 1.43% | 5.53424 | 5.65825 | 5.48298 | 0 |
| 28 Abr 2024 | 5.53336 | 0.00 | 0.04% | 5.53103 | 5.55301 | 5.5296 | 0 |
| 27 Abr 2024 | 5.53103 | 0.00 | 0.00% | 5.53103 | 5.53103 | 5.51928 | 0 |
| 26 Abr 2024 | 5.53103 | -0.08 | -1.51% | 5.61431 | 5.63397 | 5.51928 | 0 |
| 25 Abr 2024 | 5.61598 | -0.01 | -0.14% | 5.62364 | 5.62086 | 5.60672 | 0 |
| 24 Abr 2024 | 5.62402 | -0.02 | -0.27% | 5.63972 | 5.63993 | 5.61538 | 0 |
| 23 Abr 2024 | 5.63952 | 0.01 | 0.09% | 5.63451 | 5.64585 | 5.63186 | 0 |
| 22 Abr 2024 | 5.63435 | 0.01 | 0.13% | 5.61879 | 5.64195 | 5.61035 | 0 |
| 21 Abr 2024 | 5.62713 | 0.00 | 0.00% | 5.62713 | 5.62713 | 5.62713 | 0 |
| 20 Abr 2024 | 5.62713 | 0.00 | 0.00% | 5.62713 | 5.62713 | 5.62713 | 0 |
| 19 Abr 2024 | 5.62713 | 0.00 | 0.02% | 5.62721 | 5.66075 | 5.62513 | 0 |
| 18 Abr 2024 | 5.62608 | -0.01 | -0.11% | 5.63236 | 5.64186 | 5.62289 | 0 |
| 17 Abr 2024 | 5.6321 | 0.02 | 0.28% | 5.61554 | 5.63858 | 5.61539 | 0 |
| 16 Abr 2024 | 5.61633 | -0.01 | -0.26% | 5.63025 | 5.63149 | 5.60994 | 0 |
| 15 Abr 2024 | 5.63102 | -0.01 | -0.14% | 5.64675 | 5.63817 | 5.61303 | 0 |
| 14 Abr 2024 | 5.63898 | 0.00 | 0.00% | 5.63898 | 5.63898 | 5.63898 | 0 |
| 13 Abr 2024 | 5.63898 | 0.00 | 0.00% | 5.63898 | 5.63898 | 5.63898 | 0 |
| 12 Abr 2024 | 5.63898 | -0.01 | -0.23% | 5.6504 | 5.67955 | 5.63898 | 0 |
| 11 Abr 2024 | 5.65174 | -0.01 | -0.09% | 5.65588 | 5.6627 | 5.64476 | 0 |
| 10 Abr 2024 | 5.65702 | -0.04 | -0.71% | 5.69801 | 5.69892 | 5.64858 | 0 |
| 09 Abr 2024 | 5.69748 | 0.01 | 0.10% | 5.69229 | 5.70451 | 5.6882 | 0 |
| 08 Abr 2024 | 5.69191 | 0.01 | 0.15% | 5.68411 | 5.69643 | 5.66701 | 0 |
| 07 Abr 2024 | 5.6831 | 0.01 | 0.11% | 5.67669 | 5.68556 | 5.67669 | 0 |
| 06 Abr 2024 | 5.67669 | 0.00 | 0.00% | 5.67669 | 5.67669 | 5.67669 | 0 |
| 05 Abr 2024 | 5.67669 | -0.02 | -0.34% | 5.6958 | 5.70289 | 5.67669 | 0 |
| 04 Abr 2024 | 5.696 | 0.04 | 0.69% | 5.65761 | 5.70214 | 5.64974 | 0 |
| 03 Abr 2024 | 5.65713 | 0.00 | -0.02% | 5.65897 | 5.65892 | 5.6431 | 0 |
| 02 Abr 2024 | 5.65817 | -0.03 | -0.47% | 5.68447 | 5.68324 | 5.64916 | 0 |
| 01 Abr 2024 | 5.68474 | 0.02 | 0.41% | 5.66033 | 5.68474 | 5.66225 | 0 |
| 31 Mar 2024 | 5.6613 | 0.00 | 0.05% | 5.65866 | 5.66992 | 5.65529 | 0 |
| 30 Mar 2024 | 5.65866 | 0.00 | 0.00% | 5.65866 | 5.66211 | 5.65529 | 0 |
| 29 Mar 2024 | 5.65866 | 0.00 | -0.05% | 5.66271 | 5.67679 | 5.65398 | 0 |
| 28 Mar 2024 | 5.66133 | -0.01 | -0.18% | 5.67154 | 5.6755 | 5.66063 | 0 |
| 27 Mar 2024 | 5.67164 | 0.01 | 0.25% | 5.65776 | 5.67607 | 5.64269 | 0 |
| 26 Mar 2024 | 5.65767 | 0.00 | 0.01% | 5.65631 | 5.66266 | 5.65159 | 0 |
| 25 Mar 2024 | 5.65684 | 0.01 | 0.13% | 5.65011 | 5.66546 | 5.64436 | 0 |
| 24 Mar 2024 | 5.64959 | 0.03 | 0.59% | 5.61699 | 5.65694 | 5.61699 | 0 |
| 23 Mar 2024 | 5.6162 | 0.00 | 0.00% | 5.6162 | 5.6162 | 5.6162 | 0 |
| 22 Mar 2024 | 5.6162 | -0.02 | -0.31% | 5.63393 | 5.65811 | 5.61597 | 0 |
| 21 Mar 2024 | 5.63365 | -0.03 | -0.46% | 5.65992 | 5.65987 | 5.62911 | 0 |
| 20 Mar 2024 | 5.65953 | 0.01 | 0.18% | 5.65011 | 5.66065 | 5.61822 | 0 |
| 19 Mar 2024 | 5.64959 | -0.06 | -1.12% | 5.71358 | 5.68328 | 5.64851 | 0 |
| 18 Mar 2024 | 5.71382 | 0.01 | 0.15% | 5.71375 | 5.7209 | 5.69823 | 0 |
| 17 Mar 2024 | 5.70531 | 0.00 | 0.00% | 5.70531 | 5.70531 | 5.70531 | 0 |
| 16 Mar 2024 | 5.70531 | 0.00 | 0.00% | 5.70531 | 5.70531 | 5.70531 | 0 |
| 15 Mar 2024 | 5.70531 | -0.03 | -0.49% | 5.73197 | 5.74188 | 5.70093 | 0 |
| 14 Mar 2024 | 5.73312 | -0.02 | -0.40% | 5.75771 | 5.76518 | 5.7313 | 0 |
| 13 Mar 2024 | 5.75608 | 0.27 | 4.83% | 5.73713 | 5.76263 | 5.72166 | 0 |
| 12 Mar 2024 | 5.49075 | -0.29 | -5.02% | 5.78328 | 5.76693 | 5.4902 | 0 |
| 11 Mar 2024 | 5.78067 | 0.02 | 0.33% | 5.75962 | 5.7812 | 5.74976 | 0 |
| 10 Mar 2024 | 5.76145 | 0.01 | 0.23% | 5.74837 | 5.76346 | 5.7474 | 0 |
| 09 Mar 2024 | 5.74837 | -0.01 | -0.18% | 5.75855 | 5.75855 | 5.74837 | 0 |
| 08 Mar 2024 | 5.75855 | 0.04 | 0.63% | 5.72259 | 5.77888 | 5.71596 | 0 |
| 07 Mar 2024 | 5.72269 | 0.06 | 1.01% | 5.6677 | 5.7327 | 5.68856 | 0 |
| 06 Mar 2024 | 5.66563 | 0.03 | 0.52% | 5.63533 | 5.672 | 5.62666 | 0 |
| 05 Mar 2024 | 5.63609 | 0.03 | 0.45% | 5.61204 | 5.64404 | 5.60749 | 0 |
| 04 Mar 2024 | 5.61096 | 0.00 | 0.03% | 5.6147 | 5.61605 | 5.59056 | 0 |
| 03 Mar 2024 | 5.60928 | 0.00 | 0.00% | 5.60928 | 5.60928 | 5.60928 | 0 |
| 02 Mar 2024 | 5.60928 | 0.00 | 0.00% | 5.60928 | 5.60928 | 5.60928 | 0 |
| 01 Mar 2024 | 5.60928 | 0.00 | -0.06% | 5.61275 | 5.61967 | 5.59002 | 0 |
| 29 Feb 2024 | 5.61246 | 0.02 | 0.45% | 5.58817 | 5.64505 | 5.60773 | 0 |
| 28 Feb 2024 | 5.5875 | 0.00 | -0.03% | 5.58865 | 5.59106 | 5.57622 | 0 |
| 27 Feb 2024 | 5.58909 | 0.00 | 0.09% | 5.58335 | 5.60411 | 5.58399 | 0 |
| 26 Feb 2024 | 5.58412 | 0.01 | 0.20% | 5.57494 | 5.58489 | 5.56713 | 0 |
| 25 Feb 2024 | 5.57316 | 0.01 | 0.14% | 5.56529 | 5.57638 | 5.56529 | 0 |
| 24 Feb 2024 | 5.56529 | 0.00 | 0.00% | 5.56529 | 5.56606 | 5.56529 | 0 |
| 23 Feb 2024 | 5.56529 | -0.01 | -0.10% | 5.57179 | 5.58173 | 5.56007 | 0 |
| 22 Feb 2024 | 5.57082 | 0.00 | -0.03% | 5.57253 | 5.58596 | 5.56074 | 0 |
| 21 Feb 2024 | 5.57239 | -0.01 | -0.20% | 5.58304 | 5.58723 | 5.5708 | 0 |
| 20 Feb 2024 | 5.58334 | 0.01 | 0.27% | 5.56872 | 5.59354 | 5.56204 | 0 |
| 19 Feb 2024 | 5.56855 | 0.01 | 0.21% | 5.55537 | 5.58057 | 5.561 | 0 |
| 18 Feb 2024 | 5.55662 | 0.02 | 0.35% | 5.55622 | 5.56142 | 5.55414 | 0 |
| 17 Feb 2024 | 5.53736 | 0.00 | 0.00% | 5.53736 | 5.53736 | 5.53736 | 0 |
| 16 Feb 2024 | 5.53736 | -0.03 | -0.51% | 5.56561 | 5.56317 | 5.53733 | 0 |
| 15 Feb 2024 | 5.56565 | 0.03 | 0.47% | 5.53937 | 5.57717 | 5.55155 | 0 |
| 14 Feb 2024 | 5.5394 | 0.02 | 0.44% | 5.51647 | 5.5463 | 5.5172 | 0 |
| 13 Feb 2024 | 5.51501 | -0.05 | -0.88% | 5.56351 | 5.57061 | 5.5096 | 0 |
| 12 Feb 2024 | 5.56409 | 0.01 | 0.16% | 5.55548 | 5.58157 | 5.55538 | 0 |
| 11 Feb 2024 | 5.55501 | 0.00 | -0.08% | 5.55923 | 5.56125 | 5.55496 | 0 |
| 10 Feb 2024 | 5.55923 | -0.01 | -0.20% | 5.57035 | 5.55923 | 5.55923 | 0 |
| 09 Feb 2024 | 5.57035 | 0.01 | 0.10% | 5.56484 | 5.57795 | 5.55337 | 0 |
| 08 Feb 2024 | 5.56488 | -0.04 | -0.72% | 5.60596 | 5.59097 | 5.55703 | 0 |
| 07 Feb 2024 | 5.60541 | -0.01 | -0.12% | 5.61026 | 5.62198 | 5.59532 | 0 |
