Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Indonesian Rupiah | JPYIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1399 | -0.14% | 103.28486 | 21:50:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.47945 | 103.18671 | 103.56175 | 103.42476 |
Resumen Histórico JPYIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.07562 | 105.32804 | 103.18603 | 0.00 | 0 | -0.7908 | -0.76% |
| 1 Month | 104.62186 | 105.83077 | 101.85737 | 0.00 | 0 | -1.34 | -1.28% |
| 3 Months | 103.9278 | 105.97648 | 101.85737 | 0.00 | 0 | -0.6429 | -0.62% |
| 6 Months | 103.57216 | 109.98777 | 101.08334 | 0.00 | 0 | -0.2873 | -0.28% |
| 1 Year | 109.252 | 110.17919 | 101.08334 | 0.00 | 0 | -5.97 | -5.46% |
| 3 Years | 130.50847 | 13,235.53 | 101.08334 | 0.00 | 0 | -27.22 | -20.86% |
| 5 Years | 129.99 | 13,235.53 | 13.31828 | 0.00 | 0 | -26.71 | -20.54% |
JPYIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 103.42476 | -0.48 | -0.47% | 103.87094 | 104.1758 | 103.18603 | 0 |
| 07 May 2024 | 103.90818 | -0.11 | -0.10% | 104.00573 | 104.23649 | 103.75685 | 0 |
| 06 May 2024 | 104.01719 | -0.96 | -0.91% | 104.65494 | 105.00765 | 103.92685 | 0 |
| 05 May 2024 | 104.97426 | 0.60 | 0.57% | 104.97426 | 104.97426 | 104.37887 | 0 |
| 04 May 2024 | 104.37887 | 0.00 | 0.00% | 104.37887 | 104.37887 | 104.37887 | 0 |
| 03 May 2024 | 104.37887 | -0.86 | -0.82% | 105.20986 | 105.32804 | 104.2097 | 0 |
| 02 May 2024 | 105.24011 | 1.15 | 1.10% | 104.07562 | 105.24011 | 103.74485 | 0 |
| 01 May 2024 | 104.095 | 0.87 | 0.84% | 103.22208 | 105.83077 | 102.72114 | 0 |
| 30 Abr 2024 | 103.22928 | -0.77 | -0.74% | 104.01471 | 104.45155 | 103.03573 | 0 |
| 29 Abr 2024 | 103.99841 | 1.55 | 1.52% | 102.52647 | 105.19882 | 101.85737 | 0 |
| 28 Abr 2024 | 102.44515 | -0.12 | -0.11% | 102.44515 | 102.56236 | 102.44515 | 0 |
| 27 Abr 2024 | 102.56236 | 0.00 | 0.00% | 102.56236 | 102.56236 | 102.56236 | 0 |
| 26 Abr 2024 | 102.56236 | -1.60 | -1.54% | 104.14846 | 104.52051 | 102.54151 | 0 |
| 25 Abr 2024 | 104.16318 | -0.36 | -0.35% | 104.51979 | 104.45991 | 103.72154 | 0 |
| 24 Abr 2024 | 104.52788 | 0.13 | 0.12% | 104.39645 | 104.91175 | 103.46825 | 0 |
| 23 Abr 2024 | 104.39981 | -0.61 | -0.58% | 104.99596 | 105.00977 | 104.22027 | 0 |
| 22 Abr 2024 | 105.00647 | 0.14 | 0.13% | 104.96277 | 105.3961 | 104.75182 | 0 |
| 21 Abr 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 104.87067 | 0 |
| 20 Abr 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 104.87067 | 0 |
| 19 Abr 2024 | 104.87067 | -0.10 | -0.09% | 104.95178 | 105.54739 | 104.65597 | 0 |
| 18 Abr 2024 | 104.96705 | -0.36 | -0.34% | 105.3704 | 105.08135 | 104.59757 | 0 |
| 17 Abr 2024 | 105.32523 | -0.29 | -0.28% | 105.38836 | 105.44913 | 104.7635 | 0 |
| 16 Abr 2024 | 105.61837 | 1.30 | 1.24% | 104.27041 | 105.7549 | 104.13629 | 0 |
| 15 Abr 2024 | 104.32086 | -0.89 | -0.84% | 105.13956 | 104.71619 | 104.03305 | 0 |
| 14 Abr 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 105.20757 | 0 |
| 13 Abr 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 105.20757 | 0 |
| 12 Abr 2024 | 105.20757 | 0.67 | 0.64% | 104.61553 | 105.77528 | 104.78925 | 0 |
| 11 Abr 2024 | 104.54094 | -0.07 | -0.07% | 104.62186 | 104.75187 | 104.20185 | 0 |
| 10 Abr 2024 | 104.61536 | -0.14 | -0.13% | 104.7704 | 104.68227 | 104.24267 | 0 |
| 09 Abr 2024 | 104.75167 | -0.13 | -0.13% | 104.88877 | 104.78245 | 104.31202 | 0 |
