Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000121 | -1.77933326471 | 0.0068003 | 0.0068136 | 0.00667 | 0 | 0 | FX |
| 4 | 7.65E-5 | 1.15859938208 | 0.0066028 | 0.00682 | 0.0065697 | 0 | 0 | FX |
| 12 | 0.0003174 | 4.98907559063 | 0.0063619 | 0.00682 | 0.00629 | 0 | 0 | FX |
| 26 | -0.0003639 | -5.16668559746 | 0.0070432 | 0.00712 | 0.00629 | 0 | 0 | FX |
| 52 | -3.45E-5 | -0.513866960589 | 0.0067138 | 0.0071638 | 0.00617 | 0 | 0 | FX |
| 156 | -0.0017599 | -20.853872405 | 0.0084392 | 1.6066 | 0.00617 | 0 | 0 | FX |
| 260 | -0.0026337 | -28.2798239021 | 0.009313 | 1.6066 | 0.00617 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255820 | 0.0066939 | -3.3E-5 | -0.49 | 0.0067296 | 0.0067413 | 0.00669 | 0 |
| 1742169420 | 0.0067274 | 0 | 0.00 | 0.0067274 | 0.0067274 | 0.0067274 | 0 |
| 1742083020 | 0.0067274 | 0 | 0.00 | 0.0067274 | 0.0067274 | 0.0067274 | 0 |
| 1741996620 | 0.0067274 | -3.3E-5 | -0.49 | 0.0067601 | 0.0067445 | 0.00671 | 0 |
| 1741910220 | 0.0067605 | 1.7E-5 | 0.25 | 0.006744 | 0.0067835 | 0.0067408 | 0 |
| 1741823820 | 0.006744 | -1.1E-5 | -0.16 | 0.0067544 | 0.006758 | 0.0067032 | 0 |
| 1741737420 | 0.0067549 | -4.5E-5 | -0.66 | 0.0068003 | 0.0068136 | 0.00675 | 0 |
| 1741651020 | 0.0067996 | 4.5E-5 | 0.67 | 0.0067751 | 0.00682 | 0.0067663 | 0 |
| 1741564620 | 0.0067542 | 0 | 0.00 | 0.0067542 | 0.0067542 | 0.0067542 | 0 |
| 1741478220 | 0.0067542 | 0 | 0.00 | 0.0067542 | 0.0067542 | 0.0067542 | 0 |
| 1741391820 | 0.0067542 | 3.0E-6 | 0.04 | 0.0067525 | 0.0068038 | 0.0067476 | 0 |
| 1741305420 | 0.0067516 | 3.6E-5 | 0.54 | 0.0067167 | 0.00679 | 0.0067015 | 0 |
| 1741219020 | 0.006716 | 4.0E-5 | 0.60 | 0.00667 | 0.00674 | 0.00667 | 0 |
| 1741132620 | 0.0066762 | -2.0E-5 | -0.30 | 0.0066927 | 0.006752 | 0.0066679 | 0 |
| 1741046220 | 0.0066964 | 6.5E-5 | 0.98 | 0.0066274 | 0.00671 | 0.0066093 | 0 |
| 1740959820 | 0.0066312 | -8.0E-6 | -0.12 | 0.0066394 | 0.0066468 | 0.0066218 | 0 |
| 1740873420 | 0.0066394 | 0 | 0.00 | 0.0066394 | 0.0066394 | 0.0066394 | 0 |
| 1740787020 | 0.0066394 | -2.7E-5 | -0.41 | 0.006661 | 0.0066849 | 0.00662 | 0 |
| 1740700620 | 0.0066662 | -5.2E-5 | -0.77 | 0.0067162 | 0.0067068 | 0.0066596 | 0 |
| 1740614220 | 0.006718 | 9.0E-6 | 0.13 | 0.0067082 | 0.0067222 | 0.0066717 | 0 |
| 1740527820 | 0.0067085 | 3.7E-5 | 0.55 | 0.0066693 | 0.0067298 | 0.0066693 | 0 |
| 1740441420 | 0.0066718 | -2.2E-5 | -0.33 | 0.0066973 | 0.0067027 | 0.00667 | 0 |
| 1740355020 | 0.0066941 | -1.1E-5 | -0.16 | 0.0067048 | 0.0067068 | 0.0066938 | 0 |
| 1740268620 | 0.0067048 | 4.0E-6 | 0.06 | 0.0067012 | 0.0067048 | 0.0067012 | 0 |
| 1740182220 | 0.0067012 | 9.0E-6 | 0.13 | 0.0066866 | 0.0067141 | 0.0066381 | 0 |
| 1740095820 | 0.0066923 | 8.0E-5 | 1.21 | 0.0066145 | 0.0067 | 0.0066476 | 0 |
| 1740009420 | 0.0066125 | 3.1E-5 | 0.47 | 0.0065828 | 0.0066168 | 0.00658 | 0 |
| 1739923020 | 0.0065817 | -2.1E-5 | -0.32 | 0.0066028 | 0.0066 | 0.0065697 | 0 |
| 1739836620 | 0.0066028 | 3.8E-5 | 0.58 | 0.0065784 | 0.0066112 | 0.00658 | 0 |
| 1739750220 | 0.0065649 | 0 | 0.00 | 0.0065649 | 0.0065649 | 0.0065649 | 0 |
| 1739663820 | 0.0065649 | 0 | 0.00 | 0.0065649 | 0.0065649 | 0.0065649 | 0 |
| 1739577420 | 0.0065649 | 2.8E-5 | 0.43 | 0.0065367 | 0.00658 | 0.00654 | 0 |
| 1739491020 | 0.0065365 | 5.4E-5 | 0.83 | 0.006484 | 0.00655 | 0.0064764 | 0 |
| 1739404620 | 0.0064829 | -6.4E-5 | -0.98 | 0.0065462 | 0.0065211 | 0.0064599 | 0 |
| 1739318220 | 0.0065467 | -4.1E-5 | -0.62 | 0.0065876 | 0.006594 | 0.0065466 | 0 |
| 1739231820 | 0.006588 | -1.8E-5 | -0.27 | 0.0065839 | 0.0065971 | 0.0065565 | 0 |
| 1739145420 | 0.0066059 | 0 | 0.00 | 0.0066059 | 0.0066059 | 0.0066059 | 0 |
| 1739059020 | 0.0066059 | 0 | 0.00 | 0.0066059 | 0.0066059 | 0.0066059 | 0 |
| 1738972620 | 0.0066059 | -8.0E-6 | -0.12 | 0.0066148 | 0.0066246 | 0.00656 | 0 |
| 1738886220 | 0.0066141 | 6.1E-5 | 0.93 | 0.0065516 | 0.0066144 | 0.00654 | 0 |
| 1738799820 | 0.0065527 | 6.6E-5 | 1.02 | 0.0064867 | 0.0065733 | 0.006512 | 0 |
| 1738713420 | 0.0064867 | 4.6E-5 | 0.71 | 0.0064419 | 0.0064912 | 0.00643 | 0 |
| 1738627020 | 0.0064405 | 4.0E-6 | 0.06 | 0.0064354 | 0.0064927 | 0.0064217 | 0 |
| 1738540620 | 0.0064364 | -7.0E-6 | -0.11 | 0.0064439 | 0.0064634 | 0.0064145 | 0 |
| 1738454220 | 0.006443 | 0 | 0.00 | 0.006443 | 0.006443 | 0.006443 | 0 |
| 1738367820 | 0.006443 | -4.6E-5 | -0.71 | 0.0064887 | 0.006475 | 0.00644 | 0 |
| 1738281420 | 0.0064891 | 4.4E-5 | 0.68 | 0.0064447 | 0.006502 | 0.0064628 | 0 |
| 1738195020 | 0.0064448 | 1.7E-5 | 0.26 | 0.0064284 | 0.0064535 | 0.0064266 | 0 |
| 1738108620 | 0.0064283 | -2.6E-5 | -0.40 | 0.0064586 | 0.0064488 | 0.00641 | 0 |
| 1738022220 | 0.0064542 | 4.5E-5 | 0.70 | 0.0064212 | 0.0065045 | 0.0064005 | 0 |
| 1737935820 | 0.0064092 | 0 | 0.00 | 0.0064092 | 0.0064092 | 0.0064092 | 0 |
| 1737849420 | 0.0064092 | 0 | 0.00 | 0.0064092 | 0.0064092 | 0.0064092 | 0 |
| 1737763020 | 0.0064092 | 6.0E-6 | 0.09 | 0.0064042 | 0.0064599 | 0.0063871 | 0 |
| 1737676620 | 0.0064033 | 1.1E-5 | 0.17 | 0.0063917 | 0.0064206 | 0.0063796 | 0 |
| 1737590220 | 0.006392 | -2.7E-5 | -0.42 | 0.0064211 | 0.0064285 | 0.00638 | 0 |
| 1737503820 | 0.006419 | -2.3E-5 | -0.36 | 0.0064415 | 0.006451 | 0.0064086 | 0 |
| 1737417420 | 0.0064421 | 4.5E-5 | 0.70 | 0.0063984 | 0.0064446 | 0.00639 | 0 |
| 1737331020 | 0.006397 | -1.0E-6 | -0.02 | 0.0063985 | 0.0064117 | 0.0063865 | 0 |
| 1737244620 | 0.0063985 | -1.0E-7 | -0.00 | 0.0063986 | 0.0063986 | 0.0063985 | 0 |
| 1737158220 | 0.0063986 | -3.8E-5 | -0.59 | 0.0064362 | 0.0064362 | 0.0063951 | 0 |
| 1737071820 | 0.0064368 | 3.7E-5 | 0.58 | 0.0064002 | 0.00645 | 0.0063968 | 0 |
| 1736985420 | 0.0063997 | 7.2E-5 | 1.14 | 0.0063277 | 0.0064119 | 0.0063442 | 0 |
| 1736899020 | 0.0063274 | -2.7E-5 | -0.42 | 0.0063574 | 0.00636 | 0.00632 | 0 |
| 1736812620 | 0.0063543 | 2.1E-5 | 0.33 | 0.006333 | 0.0063724 | 0.0063367 | 0 |
| 1736726220 | 0.0063335 | -8.0E-6 | -0.13 | 0.0063416 | 0.0063416 | 0.0063328 | 0 |
| 1736639820 | 0.0063416 | 0 | 0.00 | 0.0063416 | 0.0063416 | 0.0063416 | 0 |
| 1736553420 | 0.0063416 | 1.5E-5 | 0.24 | 0.0063289 | 0.00636 | 0.0062899 | 0 |
| 1736467020 | 0.0063263 | 6.0E-6 | 0.09 | 0.0063208 | 0.00635 | 0.0063177 | 0 |
| 1736380620 | 0.0063199 | 5.0E-7 | 0.01 | 0.0063219 | 0.0063315 | 0.006307 | 0 |
| 1736294220 | 0.0063194 | -2.0E-5 | -0.32 | 0.0063389 | 0.0063541 | 0.0063133 | 0 |
| 1736207820 | 0.006339 | -9.0E-6 | -0.14 | 0.0063489 | 0.0064 | 0.0063305 | 0 |
| 1736121420 | 0.0063485 | -1.3E-5 | -0.20 | 0.0063615 | 0.0063757 | 0.0063481 | 0 |
| 1736035020 | 0.0063615 | 0 | 0.00 | 0.0063615 | 0.0063627 | 0.0063615 | 0 |
| 1735948620 | 0.0063615 | 7.0E-6 | 0.11 | 0.0063549 | 0.0063735 | 0.0063497 | 0 |
| 1735862220 | 0.0063548 | 1.3E-5 | 0.20 | 0.00634 | 0.0063922 | 0.00633 | 0 |
| 1735775820 | 0.0063415 | -2.7E-5 | -0.42 | 0.0063545 | 0.0063617 | 0.0063415 | 0 |
| 1735689420 | 0.006369 | 0 | 0.00 | 0.006369 | 0.006369 | 0.006369 | 0 |
| 1735603020 | 0.006369 | 3.5E-5 | 0.55 | 0.0063333 | 0.0063822 | 0.0063271 | 0 |
| 1735516620 | 0.0063337 | -3.0E-7 | -0.00 | 0.006334 | 0.0063446 | 0.0063332 | 0 |
| 1735430220 | 0.006334 | 0 | 0.00 | 0.006334 | 0.0063361 | 0.006334 | 0 |
| 1735343760 | 0.006334 | -5.0E-6 | -0.08 | 0.0063388 | 0.0063549 | 0.00633 | 0 |
| 1735257420 | 0.0063389 | -2.2E-5 | -0.35 | 0.0063654 | 0.00636 | 0.0063259 | 0 |
| 1735171020 | 0.0063611 | -4.0E-6 | -0.06 | 0.0063653 | 0.0064417 | 0.00635 | 0 |
| 1735084620 | 0.0063651 | 3.0E-6 | 0.05 | 0.0063619 | 0.0063735 | 0.00635 | 0 |
| 1734998220 | 0.0063619 | -2.7E-5 | -0.42 | 0.0063878 | 0.0063907 | 0.0063584 | 0 |
| 1734911820 | 0.0063886 | -3.0E-6 | -0.05 | 0.0063916 | 0.0064049 | 0.0063873 | 0 |
| 1734825420 | 0.0063916 | 0 | 0.00 | 0.0063916 | 0.0063916 | 0.0063916 | 0 |
| 1734739020 | 0.0063916 | 4.9E-5 | 0.77 | 0.0063432 | 0.0064117 | 0.0063565 | 0 |
| 1734652620 | 0.0063424 | -0.000122 | -1.89 | 0.0064645 | 0.0064506 | 0.0063369 | 0 |
| 1734566220 | 0.0064642 | -4.7E-5 | -0.72 | 0.0065116 | 0.0065216 | 0.0064571 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
