Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KRWIDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.81465 | 0.02 | 0.20% | 11.77227 | 11.83661 | 11.75454 | 0 |
| 02 May 2024 | 11.79163 | 0.01 | 0.10% | 11.78018 | 11.79331 | 11.74741 | 0 |
| 01 May 2024 | 11.78022 | 0.04 | 0.30% | 11.76258 | 11.78022 | 11.69618 | 0 |
| 30 Abr 2024 | 11.74484 | -0.08 | -0.64% | 11.82041 | 11.80911 | 11.72503 | 0 |
| 29 Abr 2024 | 11.82037 | 0.04 | 0.30% | 11.76249 | 11.83849 | 11.76717 | 0 |
| 27 Abr 2024 | 11.78497 | 0.00 | 0.00% | 11.78497 | 11.78497 | 11.78497 | 0 |
| 26 Abr 2024 | 11.78497 | 0.00 | 0.00% | 11.78497 | 11.78497 | 11.78497 | 0 |
| 26 Abr 2024 | 11.78497 | -0.03 | -0.22% | 11.81079 | 11.82651 | 11.74917 | 0 |
| 25 Abr 2024 | 11.81079 | 0.03 | 0.26% | 11.78024 | 11.82893 | 11.74374 | 0 |
| 24 Abr 2024 | 11.78029 | 0.00 | 0.00% | 11.7803 | 11.80314 | 11.66058 | 0 |
| 23 Abr 2024 | 11.78038 | 0.00 | -0.02% | 11.79852 | 11.79902 | 11.73413 | 0 |
| 22 Abr 2024 | 11.78291 | -0.02 | -0.16% | 11.74236 | 11.83132 | 11.73006 | 0 |
| 21 Abr 2024 | 11.80187 | 0.00 | 0.00% | 11.80187 | 11.80187 | 11.80187 | 0 |
| 20 Abr 2024 | 11.80187 | 0.00 | 0.00% | 11.80187 | 11.80187 | 11.80187 | 0 |
| 19 Abr 2024 | 11.80187 | 0.05 | 0.41% | 11.74205 | 11.80769 | 11.74115 | 0 |
| 18 Abr 2024 | 11.75319 | -0.02 | -0.21% | 11.79515 | 11.79595 | 11.69906 | 0 |
| 17 Abr 2024 | 11.77775 | 0.01 | 0.05% | 11.71529 | 11.80458 | 11.605 | 0 |
| 16 Abr 2024 | 11.77212 | 0.19 | 1.63% | 11.58281 | 11.77212 | 11.51369 | 0 |
| 15 Abr 2024 | 11.58358 | -0.09 | -0.78% | 11.67396 | 11.63521 | 11.57186 | 0 |
| 14 Abr 2024 | 11.67438 | 0.00 | -0.01% | 11.67438 | 11.67517 | 11.67438 | 0 |
| 13 Abr 2024 | 11.67517 | 0.00 | 0.00% | 11.67517 | 11.67517 | 11.67517 | 0 |
| 12 Abr 2024 | 11.67517 | -0.03 | -0.22% | 11.71375 | 11.70685 | 11.62573 | 0 |
| 11 Abr 2024 | 11.70079 | -0.03 | -0.25% | 11.73017 | 11.7316 | 11.66376 | 0 |
| 10 Abr 2024 | 11.73013 | -0.05 | -0.39% | 11.77632 | 11.75964 | 11.68637 | 0 |
| 09 Abr 2024 | 11.77573 | 0.02 | 0.18% | 11.80942 | 11.77651 | 11.70805 | 0 |
| 08 Abr 2024 | 11.75502 | 0.00 | -0.02% | 11.73369 | 11.79123 | 11.69666 | 0 |
| 07 Abr 2024 | 11.75783 | 0.00 | 0.00% | 11.75783 | 11.75783 | 11.75783 | 0 |
| 06 Abr 2024 | 11.75783 | 0.00 | 0.00% | 11.75783 | 11.75783 | 11.75783 | 0 |
| 05 Abr 2024 | 11.75783 | -0.01 | -0.11% | 11.76053 | 11.815 | 11.70883 | 0 |
| 04 Abr 2024 | 11.77095 | -0.08 | -0.66% | 11.849 | 11.83951 | 11.72615 | 0 |
| 03 Abr 2024 | 11.849 | 0.04 | 0.31% | 11.7983 | 11.8662 | 11.78682 | 0 |
| 02 Abr 2024 | 11.81273 | 0.05 | 0.38% | 11.75308 | 11.83183 | 11.74868 | 0 |
| 01 Abr 2024 | 11.76769 | -0.03 | -0.23% | 11.78031 | 11.80783 | 11.72126 | 0 |
| 31 Mar 2024 | 11.79464 | -0.02 | -0.16% | 11.79464 | 11.81323 | 11.79464 | 0 |
| 30 Mar 2024 | 11.81323 | 0.00 | 0.00% | 11.81323 | 11.81323 | 11.81323 | 0 |
| 29 Mar 2024 | 11.81323 | 0.05 | 0.44% | 11.76675 | 11.83037 | 11.76279 | 0 |
| 28 Mar 2024 | 11.76153 | 0.00 | 0.00% | 11.77412 | 11.81945 | 11.73005 | 0 |
| 27 Mar 2024 | 11.76131 | -0.02 | -0.17% | 11.78133 | 11.79329 | 11.73262 | 0 |
| 26 Mar 2024 | 11.78112 | -0.01 | -0.09% | 11.79166 | 11.80442 | 11.74908 | 0 |
| 25 Mar 2024 | 11.79171 | 0.01 | 0.05% | 11.76068 | 11.81181 | 11.73968 | 0 |
| 24 Mar 2024 | 11.78606 | 0.00 | 0.00% | 11.78606 | 11.78606 | 11.78606 | 0 |
| 23 Mar 2024 | 11.78606 | 0.00 | 0.00% | 11.78606 | 11.78606 | 11.78606 | 0 |
| 22 Mar 2024 | 11.78606 | 0.01 | 0.08% | 11.79164 | 11.81275 | 11.71861 | 0 |
| 21 Mar 2024 | 11.7769 | -0.02 | -0.15% | 11.7961 | 11.8667 | 11.73 | 0 |
| 20 Mar 2024 | 11.79499 | 0.04 | 0.32% | 11.76517 | 11.81545 | 11.70346 | 0 |
| 19 Mar 2024 | 11.75776 | -0.01 | -0.12% | 11.77896 | 11.784 | 11.71675 | 0 |
| 18 Mar 2024 | 11.77169 | 0.01 | 0.11% | 11.7407 | 11.80234 | 11.73 | 0 |
| 17 Mar 2024 | 11.75856 | 0.00 | 0.00% | 11.75856 | 11.75856 | 11.75856 | 0 |
| 16 Mar 2024 | 11.75856 | 0.00 | 0.00% | 11.75856 | 11.75856 | 11.75856 | 0 |
| 15 Mar 2024 | 11.75856 | -0.07 | -0.55% | 11.82366 | 11.825 | 11.70303 | 0 |
| 14 Mar 2024 | 11.82371 | -0.03 | -0.28% | 11.8594 | 11.85051 | 11.77854 | 0 |
| 13 Mar 2024 | 11.85728 | 0.00 | -0.02% | 11.85919 | 11.87843 | 11.80513 | 0 |
| 12 Mar 2024 | 11.85921 | 0.02 | 0.17% | 11.83882 | 11.88805 | 11.7948 | 0 |
| 11 Mar 2024 | 11.83931 | 0.05 | 0.42% | 11.83544 | 11.86122 | 11.76333 | 0 |
| 10 Mar 2024 | 11.78947 | 0.00 | 0.00% | 11.78947 | 11.78947 | 11.78947 | 0 |
| 09 Mar 2024 | 11.78947 | 0.00 | 0.00% | 11.78947 | 11.78947 | 11.78947 | 0 |
| 08 Mar 2024 | 11.78947 | -0.03 | -0.25% | 11.82215 | 11.83211 | 11.71301 | 0 |
| 07 Mar 2024 | 11.81961 | 0.02 | 0.19% | 11.80229 | 11.82263 | 11.73868 | 0 |
| 06 Mar 2024 | 11.79742 | -0.01 | -0.09% | 11.80794 | 11.8038 | 11.75433 | 0 |
| 05 Mar 2024 | 11.80764 | -0.05 | -0.44% | 11.86005 | 11.83666 | 11.7744 | 0 |
| 04 Mar 2024 | 11.85993 | 0.07 | 0.61% | 11.78749 | 11.86069 | 11.76 | 0 |
| 03 Mar 2024 | 11.78825 | 0.00 | 0.00% | 11.78825 | 11.78825 | 11.78825 | 0 |
| 02 Mar 2024 | 11.78825 | 0.00 | 0.00% | 11.78825 | 11.78825 | 11.78825 | 0 |
| 01 Mar 2024 | 11.78825 | 0.01 | 0.08% | 11.77138 | 11.80591 | 11.75017 | 0 |
| 29 Feb 2024 | 11.7786 | 0.00 | -0.01% | 11.77369 | 11.81527 | 11.735 | 0 |
| 28 Feb 2024 | 11.7802 | 0.02 | 0.15% | 11.75173 | 11.79974 | 11.73351 | 0 |
| 27 Feb 2024 | 11.76285 | 0.02 | 0.19% | 11.74894 | 11.77952 | 11.73518 | 0 |
| 26 Feb 2024 | 11.7402 | 0.02 | 0.21% | 11.71609 | 11.7675 | 11.72123 | 0 |
| 25 Feb 2024 | 11.71609 | 0.00 | 0.00% | 11.71609 | 11.71609 | 11.71609 | 0 |
| 24 Feb 2024 | 11.71609 | 0.00 | 0.00% | 11.71609 | 11.71609 | 11.71609 | 0 |
| 23 Feb 2024 | 11.71609 | -0.03 | -0.26% | 11.74618 | 11.78 | 11.70279 | 0 |
| 22 Feb 2024 | 11.74643 | 0.00 | 0.02% | 11.74322 | 11.77802 | 11.7257 | 0 |
| 21 Feb 2024 | 11.7441 | 0.00 | 0.01% | 11.74359 | 11.76002 | 11.69076 | 0 |
| 20 Feb 2024 | 11.74345 | 0.03 | 0.24% | 11.7163 | 11.76219 | 11.69685 | 0 |
| 19 Feb 2024 | 11.71571 | -0.03 | -0.28% | 11.72162 | 11.73409 | 11.70008 | 0 |
| 18 Feb 2024 | 11.74864 | 0.00 | 0.00% | 11.74864 | 11.74864 | 11.74864 | 0 |
| 17 Feb 2024 | 11.74864 | 0.00 | 0.00% | 11.74864 | 11.74864 | 11.74864 | 0 |
| 16 Feb 2024 | 11.74864 | -0.09 | -0.76% | 11.79998 | 11.7541 | 11.69693 | 0 |
| 15 Feb 2024 | 11.83888 | 0.06 | 0.55% | 11.75214 | 11.8638 | 11.69828 | 0 |
| 14 Feb 2024 | 11.7742 | 0.09 | 0.79% | 11.68695 | 11.79111 | 11.66629 | 0 |
| 13 Feb 2024 | 11.68226 | -0.04 | -0.35% | 11.72363 | 11.7762 | 11.63207 | 0 |
| 12 Feb 2024 | 11.72329 | 0.00 | -0.01% | 11.74204 | 11.82 | 11.68192 | 0 |
| 11 Feb 2024 | 11.72406 | 0.00 | 0.00% | 11.72406 | 11.72406 | 11.72406 | 0 |
| 10 Feb 2024 | 11.72406 | 0.00 | 0.00% | 11.72406 | 11.72406 | 11.72406 | 0 |
| 09 Feb 2024 | 11.72406 | -0.03 | -0.26% | 11.77921 | 11.7674 | 11.71088 | 0 |
| 08 Feb 2024 | 11.75468 | -0.03 | -0.22% | 11.78211 | 11.79432 | 11.74342 | 0 |
| 07 Feb 2024 | 11.78117 | -0.08 | -0.65% | 11.86461 | 11.87092 | 11.76953 | 0 |
| 06 Feb 2024 | 11.85884 | 0.03 | 0.29% | 11.82543 | 11.88086 | 11.78 | 0 |
| 05 Feb 2024 | 11.82512 | 0.07 | 0.60% | 11.74665 | 11.845 | 11.7672 | 0 |
| 04 Feb 2024 | 11.7547 | 0.00 | 0.00% | 11.7547 | 11.7547 | 11.7547 | 0 |
| 03 Feb 2024 | 11.7547 | 0.00 | 0.00% | 11.7547 | 11.7547 | 11.7547 | 0 |
