Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KWDEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 3.03183 | 0.01 | 0.28% | 3.03183 | 3.03183 | 3.02337 | 0 |
| 04 May 2024 | 3.02337 | 0.00 | 0.00% | 3.03183 | 3.02337 | 3.02337 | 0 |
| 03 May 2024 | 3.02337 | -0.01 | -0.21% | 3.0307 | 3.03051 | 3.01072 | 0 |
| 02 May 2024 | 3.0296 | -0.01 | -0.47% | 3.04384 | 3.04384 | 3.02886 | 0 |
| 01 May 2024 | 3.04384 | 0.00 | 0.09% | 3.03091 | 3.04384 | 3.03091 | 0 |
| 30 Abr 2024 | 3.04111 | 0.01 | 0.36% | 3.03116 | 3.04195 | 3.02666 | 0 |
| 29 Abr 2024 | 3.03006 | -0.01 | -0.18% | 3.03091 | 3.03594 | 3.02831 | 0 |
| 27 Abr 2024 | 3.03548 | 0.00 | 0.00% | 3.03548 | 3.03548 | 3.03548 | 0 |
| 26 Abr 2024 | 3.03548 | 0.00 | 0.00% | 3.03548 | 3.03548 | 3.03548 | 0 |
| 26 Abr 2024 | 3.03548 | 0.01 | 0.23% | 3.0296 | 3.04056 | 3.02282 | 0 |
| 25 Abr 2024 | 3.02859 | -0.01 | -0.21% | 3.03355 | 3.04047 | 3.02547 | 0 |
| 24 Abr 2024 | 3.03493 | 0.00 | 0.04% | 3.03318 | 3.03926 | 3.03208 | 0 |
| 23 Abr 2024 | 3.03373 | -0.01 | -0.36% | 3.04417 | 3.04992 | 3.03107 | 0 |
| 22 Abr 2024 | 3.04463 | -0.01 | -0.22% | 3.05128 | 3.0529 | 3.04232 | 0 |
| 21 Abr 2024 | 3.05128 | 0.00 | 0.00% | 3.05128 | 3.05128 | 3.05128 | 0 |
| 20 Abr 2024 | 3.05128 | 0.01 | 0.27% | 3.05128 | 3.05128 | 3.04306 | 0 |
| 19 Abr 2024 | 3.04306 | 0.00 | -0.13% | 3.04292 | 3.04769 | 3.03917 | 0 |
| 18 Abr 2024 | 3.04714 | 0.01 | 0.17% | 3.0425 | 3.04714 | 3.03585 | 0 |
| 17 Abr 2024 | 3.04195 | -0.01 | -0.44% | 3.05636 | 3.06075 | 3.04065 | 0 |
| 16 Abr 2024 | 3.05552 | 0.00 | -0.01% | 3.05692 | 3.06 | 3.04797 | 0 |
| 15 Abr 2024 | 3.0557 | 0.00 | 0.02% | 3.05501 | 3.0571 | 3.04528 | 0 |
| 14 Abr 2024 | 3.05501 | 0.00 | 0.09% | 3.05501 | 3.05501 | 3.05501 | 0 |
| 13 Abr 2024 | 3.05235 | 0.00 | 0.00% | 3.05235 | 3.05235 | 3.05235 | 0 |
| 12 Abr 2024 | 3.05235 | 0.02 | 0.76% | 3.0295 | 3.05533 | 3.0318 | 0 |
| 11 Abr 2024 | 3.02923 | 0.00 | 0.07% | 3.02749 | 3.0353 | 3.023 | 0 |
| 10 Abr 2024 | 3.02703 | 0.03 | 1.05% | 2.99592 | 3.02978 | 2.99458 | 0 |
| 09 Abr 2024 | 2.99547 | 0.00 | 0.04% | 2.99476 | 2.99853 | 2.98876 | 0 |
| 08 Abr 2024 | 2.99431 | -0.01 | -0.28% | 3.00267 | 3.00438 | 2.99431 | 0 |
| 07 Abr 2024 | 3.00267 | 0.00 | 0.00% | 3.00267 | 3.00267 | 3.00267 | 0 |
| 06 Abr 2024 | 3.00267 | 0.00 | 0.07% | 3.00267 | 3.00267 | 3.00051 | 0 |
| 05 Abr 2024 | 3.00051 | 0.01 | 0.20% | 2.99726 | 3.01053 | 2.99862 | 0 |
| 04 Abr 2024 | 2.99458 | -0.01 | -0.17% | 2.99979 | 2.99898 | 2.99126 | 0 |
| 03 Abr 2024 | 2.9997 | -0.02 | -0.63% | 3.0188 | 3.01917 | 2.9988 | 0 |
| 02 Abr 2024 | 3.01862 | 0.01 | 0.21% | 3.01235 | 3.02914 | 3.01235 | 0 |
| 01 Abr 2024 | 3.01235 | 0.00 | -0.13% | 3.01627 | 3.01627 | 3.01235 | 0 |
| 31 Mar 2024 | 3.01627 | 0.00 | 0.00% | 3.01627 | 3.01627 | 3.01627 | 0 |
| 30 Mar 2024 | 3.01627 | 0.00 | 0.00% | 3.01627 | 3.01627 | 3.01627 | 0 |
| 29 Mar 2024 | 3.01627 | 0.00 | 0.13% | 3.01536 | 3.01627 | 3.01235 | 0 |
| 28 Mar 2024 | 3.01235 | 0.01 | 0.21% | 3.00718 | 3.01598 | 3.00321 | 0 |
| 27 Mar 2024 | 3.00601 | 0.00 | 0.16% | 3.00069 | 3.00655 | 3.00042 | 0 |
| 26 Mar 2024 | 3.00114 | 0.00 | 0.07% | 2.99916 | 3.00258 | 2.99296 | 0 |
| 25 Mar 2024 | 2.99907 | -0.01 | -0.30% | 3.00809 | 3.00809 | 2.99862 | 0 |
| 24 Mar 2024 | 3.00809 | 0.00 | 0.02% | 3.00809 | 3.00809 | 3.00809 | 0 |
| 23 Mar 2024 | 3.00746 | 0.00 | 0.00% | 3.00746 | 3.00746 | 3.00746 | 0 |
| 22 Mar 2024 | 3.00746 | 0.01 | 0.43% | 2.99332 | 3.00927 | 2.99943 | 0 |
| 21 Mar 2024 | 2.99449 | 0.02 | 0.66% | 2.97383 | 2.99583 | 2.97515 | 0 |
| 20 Mar 2024 | 2.97471 | -0.02 | -0.62% | 2.99413 | 3.00015 | 2.97471 | 0 |
| 19 Mar 2024 | 2.99323 | 0.00 | 0.02% | 2.99225 | 2.9997 | 2.99252 | 0 |
| 18 Mar 2024 | 2.99252 | 0.00 | 0.02% | 2.99188 | 2.99368 | 2.98385 | 0 |
| 17 Mar 2024 | 2.99188 | 0.00 | 0.00% | 2.99188 | 2.99188 | 2.99188 | 0 |
| 16 Mar 2024 | 2.99188 | 0.00 | 0.14% | 2.99188 | 2.99188 | 2.9876 | 0 |
| 15 Mar 2024 | 2.9876 | 0.00 | -0.08% | 2.9909 | 2.99296 | 2.98528 | 0 |
| 14 Mar 2024 | 2.9901 | 0.02 | 0.57% | 2.97321 | 2.99046 | 2.97471 | 0 |
| 13 Mar 2024 | 2.97312 | -0.01 | -0.20% | 2.97932 | 2.98047 | 2.97144 | 0 |
| 12 Mar 2024 | 2.97914 | 0.00 | 0.00% | 2.97826 | 2.98466 | 2.97595 | 0 |
| 11 Mar 2024 | 2.97905 | 0.00 | 0.04% | 2.98116 | 2.98225 | 2.97498 | 0 |
| 10 Mar 2024 | 2.97772 | 0.00 | 0.00% | 2.97772 | 2.97772 | 2.97772 | 0 |
| 09 Mar 2024 | 2.97772 | 0.00 | 0.00% | 2.97772 | 2.97772 | 2.97772 | 0 |
| 08 Mar 2024 | 2.97772 | 0.01 | 0.18% | 2.97153 | 2.97861 | 2.96888 | 0 |
| 07 Mar 2024 | 2.97232 | -0.01 | -0.37% | 2.98225 | 2.99216 | 2.97232 | 0 |
| 06 Mar 2024 | 2.9835 | -0.01 | -0.35% | 2.99816 | 2.99404 | 2.98074 | 0 |
| 05 Mar 2024 | 2.99404 | 0.00 | -0.01% | 2.99538 | 2.99745 | 2.99153 | 0 |
| 04 Mar 2024 | 2.9944 | -0.01 | -0.40% | 3.00628 | 3.00628 | 2.99225 | 0 |
| 03 Mar 2024 | 3.00628 | 0.00 | 0.00% | 3.00628 | 3.00628 | 3.00628 | 0 |
| 02 Mar 2024 | 3.00628 | 0.01 | 0.29% | 3.00628 | 3.00628 | 3.00628 | 0 |
| 01 Mar 2024 | 2.99745 | -0.01 | -0.34% | 3.00709 | 3.00773 | 2.99709 | 0 |
| 29 Feb 2024 | 3.00782 | 0.01 | 0.29% | 2.99907 | 3.00972 | 2.99547 | 0 |
| 28 Feb 2024 | 2.99898 | 0.00 | 0.04% | 2.99709 | 3.0089 | 2.99736 | 0 |
| 27 Feb 2024 | 2.99772 | 0.00 | 0.10% | 2.99556 | 2.99907 | 2.99216 | 0 |
| 26 Feb 2024 | 2.99485 | -0.01 | -0.27% | 3.00447 | 3.00447 | 2.99386 | 0 |
| 25 Feb 2024 | 3.00303 | 0.00 | 0.00% | 3.00303 | 3.00303 | 3.00303 | 0 |
| 24 Feb 2024 | 3.00303 | 0.00 | 0.00% | 3.00303 | 3.00303 | 3.00303 | 0 |
| 23 Feb 2024 | 3.00303 | 0.00 | 0.05% | 3.00123 | 3.00447 | 2.99826 | 0 |
| 22 Feb 2024 | 3.00141 | 0.00 | -0.06% | 3.00312 | 3.00565 | 2.98751 | 0 |
| 21 Feb 2024 | 3.0033 | 0.00 | -0.08% | 3.0061 | 3.0099 | 3.00303 | 0 |
| 20 Feb 2024 | 3.00556 | -0.01 | -0.26% | 3.01326 | 3.01635 | 3.00024 | 0 |
| 19 Feb 2024 | 3.01344 | 0.00 | -0.15% | 3.01809 | 3.01809 | 3.01044 | 0 |
| 18 Feb 2024 | 3.01809 | 0.00 | 0.00% | 3.01809 | 3.01809 | 3.01809 | 0 |
| 17 Feb 2024 | 3.01809 | -0.01 | -0.22% | 3.01809 | 3.02474 | 3.01809 | 0 |
| 16 Feb 2024 | 3.02474 | 0.01 | 0.37% | 3.01544 | 3.02474 | 3.01035 | 0 |
| 15 Feb 2024 | 3.01371 | -0.01 | -0.31% | 3.02282 | 3.0252 | 3.01099 | 0 |
| 14 Feb 2024 | 3.02309 | -0.01 | -0.23% | 3.03061 | 3.03226 | 3.02218 | 0 |
| 13 Feb 2024 | 3.02996 | 0.01 | 0.48% | 3.01616 | 3.03171 | 3.00999 | 0 |
| 12 Feb 2024 | 3.01535 | 0.00 | -0.09% | 3.01809 | 3.01835 | 3.00836 | 0 |
| 11 Feb 2024 | 3.01809 | 0.00 | 0.00% | 3.01809 | 3.01809 | 3.01809 | 0 |
| 10 Feb 2024 | 3.01809 | 0.01 | 0.23% | 3.01809 | 3.01809 | 3.01809 | 0 |
| 09 Feb 2024 | 3.01117 | 0.00 | -0.07% | 3.01253 | 3.01635 | 3.00963 | 0 |
| 08 Feb 2024 | 3.01316 | 0.00 | -0.04% | 3.01416 | 3.02154 | 3.01081 | 0 |
| 07 Feb 2024 | 3.01425 | -0.01 | -0.20% | 3.0199 | 3.01944 | 3.01244 | 0 |
| 06 Feb 2024 | 3.02026 | 0.00 | -0.13% | 3.02401 | 3.02749 | 3.01908 | 0 |
