Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kuwaiti Dinar vs Pakistani Rupee | KWDPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
906.10359 | 906.10359 | 906.10359 |
Resumen Histórico KWDPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 905.71586 | 906.18492 | 904.09825 | 0.00 | 0 | 0.3877 | 0.04% |
1 Month | 904.00624 | 906.18492 | 901.1977 | 0.00 | 0 | 2.10 | 0.23% |
3 Months | 907.29014 | 910.12699 | 901.1977 | 0.00 | 0 | -1.19 | -0.13% |
6 Months | 921.78589 | 936.81051 | 504.4443 | 0.00 | 0 | -15.68 | -1.70% |
1 Year | 926.99657 | 1,003.099 | 467.32175 | 0.00 | 0 | -20.89 | -2.25% |
3 Years | 508.21576 | 4,011.4961 | 314.4628 | 0.00 | 0 | 397.89 | 78.29% |
5 Years | 465.145 | 4,011.4961 | 91.85623 | 0.00 | 0 | 440.96 | 94.80% |
KWDPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 906.10359 | 1.76 | 0.19% | 905.55212 | 906.18492 | 905.24947 | 0 |
02 May 2024 | 904.34161 | 0.00 | 0.00% | 904.34161 | 904.34161 | 904.34161 | 0 |
01 May 2024 | 904.34161 | -0.03 | 0.00% | 904.09825 | 904.36759 | 904.09825 | 0 |
30 Abr 2024 | 904.36759 | -0.09 | -0.01% | 904.36759 | 904.4557 | 904.36759 | 0 |
29 Abr 2024 | 904.4557 | -1.26 | -0.14% | 905.48047 | 905.71586 | 904.4557 | 0 |
27 Abr 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
26 Abr 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
26 Abr 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
25 Abr 2024 | 905.71586 | 1.70 | 0.19% | 904.22077 | 905.71586 | 904.01532 | 0 |
24 Abr 2024 | 904.01532 | 0.60 | 0.07% | 903.93417 | 904.01532 | 903.41517 | 0 |
23 Abr 2024 | 903.41517 | 0.00 | 0.00% | 903.41517 | 903.41517 | 903.41517 | 0 |
22 Abr 2024 | 903.41517 | -0.18 | -0.02% | 903.88607 | 903.88607 | 903.41517 | 0 |
21 Abr 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
20 Abr 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
19 Abr 2024 | 903.59296 | 0.43 | 0.05% | 903.16513 | 903.59296 | 903.16513 | 0 |
18 Abr 2024 | 903.16513 | -0.63 | -0.07% | 903.32522 | 903.79434 | 903.16513 | 0 |
17 Abr 2024 | 903.79434 | 0.00 | 0.00% | 903.79434 | 903.79434 | 903.79434 | 0 |
16 Abr 2024 | 903.79434 | 0.92 | 0.10% | 901.1977 | 903.79434 | 901.1977 | 0 |
15 Abr 2024 | 902.87477 | 0.18 | 0.02% | 902.87477 | 902.87477 | 902.69884 | 0 |
14 Abr 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
13 Abr 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
12 Abr 2024 | 902.69884 | -1.53 | -0.17% | 902.69884 | 904.2259 | 902.69884 | 0 |
11 Abr 2024 | 904.2259 | 0.00 | 0.00% | 904.2259 | 904.2259 | 904.2259 | 0 |
10 Abr 2024 | 904.2259 | 0.15 | 0.02% | 904.2259 | 904.2259 | 904.07884 | 0 |
09 Abr 2024 | 904.07884 | -0.02 | 0.00% | 903.98373 | 904.10134 | 903.98373 | 0 |
08 Abr 2024 | 904.10134 | 0.10 | 0.01% | 903.65362 | 904.34528 | 903.65362 | 0 |
07 Abr 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 904.00624 | 0 |
06 Abr 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 904.00624 | 0 |
05 Abr 2024 | 904.00624 | 1.03 | 0.11% | 902.97634 | 904.00624 | 902.97634 | 0 |
04 Abr 2024 | 902.97634 | -0.12 | -0.01% | 902.97634 | 903.09372 | 902.97634 | 0 |