US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Mexican Nuevo Peso vs Danish Krone (MXNDKK)
Mexican Nuevo Peso vs Danish Krone (MXNDKK) Histórico

MXNDKK Mexican Nuevo Peso vs Danish Krone

0.4083

-0.001 (-0.25%)

Última actualización: 16:01:12

Retrasado por 15 minutos

MXNDKK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.4093	-0.0013	-0.33%	0.4106	0.413	0.4087	0
01 May 2024	0.4107	0.003	0.74%	0.4075	0.411	0.4078	0
30 Abr 2024	0.4077	-0.0014	-0.34%	0.4091	0.4102	0.4073	0
29 Abr 2024	0.4091	0.0033	0.80%	0.4058	0.4093	0.4035	0
28 Abr 2024	0.4058	0.0011	0.26%	0.4047	0.4068	0.4047	0
27 Abr 2024	0.4047	0.00	0.00%	0.4047	0.4047	0.4047	0
26 Abr 2024	0.4047	0.0007	0.17%	0.4041	0.4075	0.402	0
25 Abr 2024	0.4041	-0.004	-0.97%	0.408	0.4085	0.4015	0
24 Abr 2024	0.408	-0.0028	-0.69%	0.4107	0.4126	0.4069	0
23 Abr 2024	0.4108	0.0022	0.55%	0.4086	0.4116	0.4076	0
22 Abr 2024	0.4086	-0.0009	-0.22%	0.4092	0.4113	0.4073	0
21 Abr 2024	0.4095	0.00	0.00%	0.4095	0.4095	0.4095	0
20 Abr 2024	0.4095	0.00	0.00%	0.4095	0.4095	0.4095	0
19 Abr 2024	0.4095	-0.001	-0.24%	0.4104	0.4098	0.4024	0
18 Abr 2024	0.4105	-0.0016	-0.39%	0.412	0.4129	0.4078	0
17 Abr 2024	0.4121	-0.0003	-0.06%	0.4124	0.4154	0.4113	0
16 Abr 2024	0.4123	-0.0079	-1.88%	0.4202	0.4196	0.4107	0
15 Abr 2024	0.4202	-0.0011	-0.26%	0.4218	0.4232	0.4194	0
14 Abr 2024	0.4213	0.00	0.00%	0.4213	0.4213	0.4213	0
13 Abr 2024	0.4213	0.00	0.00%	0.4213	0.4213	0.4213	0
12 Abr 2024	0.4213	-0.0017	-0.40%	0.423	0.4251	0.419	0
11 Abr 2024	0.423	0.0013	0.30%	0.4218	0.4241	0.4216	0
10 Abr 2024	0.4217	0.0025	0.60%	0.4192	0.4237	0.4196	0
09 Abr 2024	0.4192	-0.0013	-0.31%	0.4205	0.4224	0.4184	0
08 Abr 2024	0.4205	0.0023	0.55%	0.4182	0.4214	0.4172	0
07 Abr 2024	0.4182	-0.0001	-0.03%	0.4183	0.4183	0.4177	0
06 Abr 2024	0.4183	0.00	0.00%	0.4183	0.4183	0.4183	0
05 Abr 2024	0.4183	0.003	0.73%	0.4153	0.4199	0.4152	0
04 Abr 2024	0.4153	-0.0007	-0.17%	0.416	0.4164	0.4142	0
03 Abr 2024	0.416	-0.0021	-0.50%	0.4181	0.418	0.4151	0
02 Abr 2024	0.4181	0.0003	0.06%	0.4179	0.4195	0.4163	0
01 Abr 2024	0.4179	0.0005	0.13%	0.4174	0.4191	0.4167	0
31 Mar 2024	0.4174	0.0014	0.34%	0.4159	0.4174	0.4159	0
30 Mar 2024	0.4159	-0.0014	-0.33%	0.4159	0.4173	0.4159	0
29 Mar 2024	0.4173	0.0012	0.29%	0.4161	0.4179	0.4159	0
28 Mar 2024	0.4161	-0.0003	-0.06%	0.4164	0.4173	0.4151	0
27 Mar 2024	0.4164	0.0027	0.65%	0.4137	0.4174	0.4132	0
26 Mar 2024	0.4137	0.0014	0.33%	0.4124	0.4138	0.4111	0
25 Mar 2024	0.4123	0.0006	0.15%	0.4118	0.413	0.4102	0
24 Mar 2024	0.4117	0.0001	0.04%	0.4117	0.4124	0.4114	0
23 Mar 2024	0.4116	0.00	0.00%	0.4116	0.4116	0.4116	0
22 Mar 2024	0.4116	0.0015	0.36%	0.4101	0.4129	0.4097	0
21 Mar 2024	0.4101	0.0014	0.34%	0.4088	0.4106	0.408	0
20 Mar 2024	0.4087	0.0005	0.11%	0.4083	0.4109	0.4081	0
19 Mar 2024	0.4083	0.0009	0.23%	0.4074	0.4086	0.4056	0
18 Mar 2024	0.4074	-0.0024	-0.58%	0.4097	0.41	0.4066	0
17 Mar 2024	0.4097	0.00	0.00%	0.4097	0.4097	0.4097	0
16 Mar 2024	0.4097	0.00	0.00%	0.4097	0.4097	0.4097	0
15 Mar 2024	0.4097	-0.0004	-0.09%	0.4101	0.4109	0.4093	0
14 Mar 2024	0.4101	0.0018	0.43%	0.4083	0.411	0.4082	0
13 Mar 2024	0.4084	0.0022	0.54%	0.4062	0.4088	0.4049	0
12 Mar 2024	0.4062	0.0002	0.05%	0.406	0.4065	0.4053	0
11 Mar 2024	0.406	0.0006	0.14%	0.4054	0.4065	0.4052	0
10 Mar 2024	0.4054	0.00	0.00%	0.4049	0.4057	0.4046	0
09 Mar 2024	0.4054	0.00	0.00%	0.4054	0.4054	0.4054	0
08 Mar 2024	0.4054	0.002	0.51%	0.4034	0.4059	0.4033	0
07 Mar 2024	0.4033	-0.0018	-0.45%	0.4051	0.4065	0.4031	0
06 Mar 2024	0.4052	-0.00	0.00%	0.4052	0.4065	0.4047	0
05 Mar 2024	0.4052	0.0002	0.05%	0.405	0.4058	0.4044	0
04 Mar 2024	0.4049	0.0008	0.20%	0.4042	0.4051	0.4034	0
03 Mar 2024	0.4041	0.00	0.00%	0.4041	0.4041	0.4041	0
02 Mar 2024	0.4041	0.00	0.00%	0.4041	0.4041	0.4041	0
01 Mar 2024	0.4041	-0.0004	-0.11%	0.4046	0.4052	0.4038	0
29 Feb 2024	0.4046	0.0024	0.60%	0.4021	0.4048	0.402	0
28 Feb 2024	0.4022	-0.0006	-0.16%	0.4028	0.4039	0.402	0
27 Feb 2024	0.4028	0.0009	0.23%	0.4019	0.4035	0.4018	0
26 Feb 2024	0.4019	-0.0007	-0.16%	0.4026	0.4024	0.4007	0
25 Feb 2024	0.4025	0.00	0.01%	0.403	0.4031	0.4021	0
24 Feb 2024	0.4025	0.00	0.00%	0.4025	0.4025	0.4025	0
23 Feb 2024	0.4025	0.00	0.00%	0.4025	0.4031	0.4016	0
22 Feb 2024	0.4025	-0.0017	-0.41%	0.4041	0.4038	0.4017	0
21 Feb 2024	0.4041	-0.00	0.00%	0.4041	0.4049	0.4038	0
20 Feb 2024	0.4041	-0.0017	-0.41%	0.4058	0.4064	0.4037	0
19 Feb 2024	0.4058	0.0003	0.07%	0.4055	0.4062	0.4054	0
18 Feb 2024	0.4055	0.00	0.00%	0.4048	0.4057	0.4048	0
17 Feb 2024	0.4055	0.00	0.00%	0.4055	0.4055	0.4055	0
16 Feb 2024	0.4055	-0.0006	-0.14%	0.406	0.4067	0.4053	0
15 Feb 2024	0.406	-0.0004	-0.10%	0.4064	0.4074	0.4049	0
14 Feb 2024	0.4065	0.0019	0.46%	0.4046	0.4069	0.4048	0
13 Feb 2024	0.4046	-0.0008	-0.19%	0.4054	0.4072	0.4033	0
12 Feb 2024	0.4054	0.0011	0.27%	0.4043	0.4062	0.4041	0
11 Feb 2024	0.4043	-0.0002	-0.05%	0.404	0.4045	0.4034	0
10 Feb 2024	0.4045	0.00	0.00%	0.4045	0.4045	0.4045	0
09 Feb 2024	0.4045	0.001	0.26%	0.4034	0.4048	0.4027	0
08 Feb 2024	0.4034	-0.0023	-0.56%	0.4057	0.4062	0.4029	0
07 Feb 2024	0.4057	-0.0012	-0.30%	0.4069	0.4073	0.4053	0
06 Feb 2024	0.4069	0.0015	0.36%	0.4054	0.408	0.4052	0
05 Feb 2024	0.4054	0.0023	0.58%	0.4031	0.4063	0.4023	0
04 Feb 2024	0.4031	-0.0002	-0.05%	0.4035	0.4038	0.4027	0
03 Feb 2024	0.4033	0.00	0.00%	0.4033	0.4033	0.4033	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones