Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Norwegian Krone | MXNNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5736 | 0.5705 | 0.5773 | 0.5732 |
Resumen Histórico MXNNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.564 | 0.582 | 0.563 | 0.00 | 0 | 0.01 | 1.78% |
1 Month | 0.6423 | 0.6434 | 0.5531 | 0.00 | 0 | -0.0683 | -10.63% |
3 Months | 0.652 | 0.6609 | 0.5531 | 0.00 | 0 | -0.0779 | -11.95% |
6 Months | 0.6017 | 0.6609 | 0.5531 | 0.00 | 0 | -0.0276 | -4.59% |
1 Year | 0.6258 | 0.6609 | 0.5531 | 0.00 | 0 | -0.0518 | -8.27% |
3 Years | 0.42 | 0.6609 | 0.4021 | 0.00 | 0 | 0.1541 | 36.69% |
5 Years | 0.4547 | 68.63205 | 0.3963 | 0.00 | 0 | 0.1194 | 26.26% |
MXNNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.5733 | -0.0013 | -0.22% | 0.5746 | 0.5756 | 0.5717 | 0 |
18 Jun 2024 | 0.5745 | -0.0001 | -0.02% | 0.5746 | 0.582 | 0.5727 | 0 |
17 Jun 2024 | 0.5746 | -0.0035 | -0.60% | 0.5783 | 0.5809 | 0.5736 | 0 |
16 Jun 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
15 Jun 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
14 Jun 2024 | 0.578 | -0.0003 | -0.04% | 0.5785 | 0.5813 | 0.5718 | 0 |
13 Jun 2024 | 0.5783 | 0.0143 | 2.53% | 0.564 | 0.5803 | 0.563 | 0 |
12 Jun 2024 | 0.564 | -0.0115 | -1.99% | 0.5754 | 0.5759 | 0.5531 | 0 |
11 Jun 2024 | 0.5755 | 0.0023 | 0.39% | 0.5739 | 0.5843 | 0.5747 | 0 |
10 Jun 2024 | 0.5733 | -0.0119 | -2.03% | 0.5849 | 0.5888 | 0.573 | 0 |
09 Jun 2024 | 0.5851 | 0.0028 | 0.48% | 0.5833 | 0.5895 | 0.5823 | 0 |
08 Jun 2024 | 0.5823 | 0.00 | 0.00% | 0.5823 | 0.5823 | 0.5823 | 0 |
07 Jun 2024 | 0.5823 | -0.0078 | -1.31% | 0.5899 | 0.5971 | 0.5803 | 0 |
06 Jun 2024 | 0.5901 | -0.0133 | -2.21% | 0.6034 | 0.6065 | 0.586 | 0 |
05 Jun 2024 | 0.6034 | 0.0105 | 1.77% | 0.5927 | 0.6056 | 0.5921 | 0 |
04 Jun 2024 | 0.5929 | 0.0026 | 0.44% | 0.5911 | 0.5971 | 0.581 | 0 |
03 Jun 2024 | 0.5903 | -0.0266 | -4.32% | 0.6183 | 0.6197 | 0.5898 | 0 |
02 Jun 2024 | 0.6169 | 0.00 | 0.00% | 0.6169 | 0.6169 | 0.6169 | 0 |
01 Jun 2024 | 0.6169 | 0.00 | 0.00% | 0.6169 | 0.6169 | 0.6169 | 0 |
31 May 2024 | 0.6169 | -0.0035 | -0.56% | 0.6204 | 0.6195 | 0.6148 | 0 |
30 May 2024 | 0.6204 | -0.0019 | -0.30% | 0.6222 | 0.6232 | 0.6184 | 0 |
29 May 2024 | 0.6223 | -0.0041 | -0.66% | 0.6264 | 0.6284 | 0.6221 | 0 |
28 May 2024 | 0.6264 | -0.0027 | -0.43% | 0.6292 | 0.6301 | 0.6239 | 0 |
27 May 2024 | 0.6292 | -0.0055 | -0.87% | 0.6347 | 0.6346 | 0.6285 | 0 |
26 May 2024 | 0.6347 | 0.0006 | 0.10% | 0.6347 | 0.6357 | 0.634 | 0 |
25 May 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
24 May 2024 | 0.634 | -0.0038 | -0.59% | 0.6377 | 0.6388 | 0.6314 | 0 |
23 May 2024 | 0.6378 | -0.0047 | -0.73% | 0.6423 | 0.6434 | 0.6362 | 0 |
22 May 2024 | 0.6425 | 0.0007 | 0.11% | 0.6418 | 0.6448 | 0.64 | 0 |
21 May 2024 | 0.6418 | -0.0044 | -0.69% | 0.6462 | 0.6476 | 0.6402 | 0 |
20 May 2024 | 0.6462 | 0.0035 | 0.54% | 0.6428 | 0.6468 | 0.6419 | 0 |
19 May 2024 | 0.6428 | -0.0003 | -0.05% | 0.6435 | 0.6442 | 0.6426 | 0 |
18 May 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |